| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.34 | 21.34 | 20.67 | 20.78 | 20.78 | -0.082 (-0.39%) | 1,948 |
| 21 Dec 2006 | USD | 21.37 | 21.37 | 20.68 | 20.862 | 20.862 | -0.438 (-2.06%) | 2,632 |
| 20 Dec 2006 | USD | 20.7305 | 21.44 | 20.7305 | 21.3 | 21.3 | +0.59 (+2.85%) | 7,270 |
| 19 Dec 2006 | USD | 20.7 | 20.88 | 20.7 | 20.71 | 20.71 | 0.0 (0.0%) | 7,787 |
| 18 Dec 2006 | USD | 21.15 | 21.22 | 20.7 | 20.71 | 20.71 | -0.61 (-2.86%) | 5,811 |
| 15 Dec 2006 | USD | 21.29 | 21.47 | 21 | 21.32 | 21.32 | -0.03 (-0.14%) | 27,355 |
| 14 Dec 2006 | USD | 20.91 | 21.35 | 20.91 | 21.35 | 21.35 | +0.46 (+2.20%) | 7,954 |
| 13 Dec 2006 | USD | 20.79 | 21.238 | 20.66 | 20.89 | 20.89 | +0.29 (+1.41%) | 3,558 |
| 12 Dec 2006 | USD | 21.2 | 21.3099 | 20.6 | 20.6 | 20.6 | -0.51 (-2.42%) | 4,200 |
| 11 Dec 2006 | USD | 20.29 | 21.41 | 20.29 | 21.11 | 21.11 | +0.3 (+1.44%) | 8,250 |
| 8 Dec 2006 | USD | 20.79 | 21.03 | 20.79 | 20.81 | 20.81 | -0.25 (-1.19%) | 7,332 |
| 7 Dec 2006 | USD | 21.5 | 21.5 | 21.06 | 21.06 | 21.06 | -0.42 (-1.96%) | 3,327 |
| 6 Dec 2006 | USD | 21.12 | 21.5 | 21.12 | 21.48 | 21.48 | +0.36 (+1.70%) | 4,185 |
| 5 Dec 2006 | USD | 21.5 | 21.5 | 21 | 21.12 | 21.12 | -0.38 (-1.77%) | 4,759 |
| 4 Dec 2006 | USD | 20.96 | 21.5 | 20.96 | 21.5 | 21.5 | +0.62 (+2.97%) | 5,892 |
| 1 Dec 2006 | USD | 20.9 | 21.12 | 20.79 | 20.88 | 20.88 | -0.1 (-0.48%) | 15,518 |
| 30 Nov 2006 | USD | 21 | 21 | 20.9 | 20.98 | 20.98 | +0.08 (+0.38%) | 10,601 |
| 29 Nov 2006 | USD | 21.04 | 21.07 | 20.8 | 20.9 | 20.9 | +0.02 (+0.10%) | 9,792 |
| 28 Nov 2006 | USD | 20.86 | 20.94 | 20.8 | 20.88 | 20.88 | +0.01 (+0.05%) | 6,623 |
| 27 Nov 2006 | USD | 21.24 | 21.28 | 20.68 | 20.87 | 20.87 | -0.49 (-2.29%) | 49,199 |
| 24 Nov 2006 | USD | 21.24 | 21.5 | 21.24 | 21.36 | 21.36 | -0.08 (-0.37%) | 1,504 |
| 23 Nov 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.5 | 21.5 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 2,009 |
| 21 Nov 2006 | USD | 21.25 | 21.5 | 21.25 | 21.48 | 21.48 | +0.12 (+0.56%) | 2,283 |
| 20 Nov 2006 | USD | 21.49 | 21.49 | 21.01 | 21.36 | 21.36 | -0.11 (-0.51%) | 8,025 |
| 17 Nov 2006 | USD | 21.42 | 21.5 | 21.16 | 21.47 | 21.47 | +0.07 (+0.33%) | 7,254 |
| 16 Nov 2006 | USD | 21.13 | 21.5 | 21.05 | 21.4 | 21.4 | +0.44 (+2.10%) | 8,287 |
| 15 Nov 2006 | USD | 21.345 | 21.5 | 20.7 | 20.96 | 20.96 | -0.54 (-2.51%) | 55,633 |
| 14 Nov 2006 | USD | 21.48 | 21.65 | 21.19 | 21.5 | 21.5 | +0.04 (+0.19%) | 11,858 |
