Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 21.17 | 21.5 | 21.01 | 21.46 | 21.46 | +0.29 (+1.37%) | 5,375 |
10 Nov 2006 | USD | 20.59 | 21.24 | 20.59 | 21.17 | 21.17 | +0.58 (+2.82%) | 5,631 |
9 Nov 2006 | USD | 20.54 | 20.59 | 20.35 | 20.59 | 20.59 | +0.15 (+0.73%) | 6,211 |
8 Nov 2006 | USD | 20.2 | 20.6 | 20.15 | 20.44 | 20.44 | +0.13 (+0.64%) | 18,782 |
7 Nov 2006 | USD | 20.51 | 20.96 | 20.31 | 20.31 | 20.31 | -0.24 (-1.17%) | 11,774 |
6 Nov 2006 | USD | 20.68 | 20.95 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 8,185 |
3 Nov 2006 | USD | 20.995 | 20.995 | 20.6 | 20.62 | 20.62 | -0.11 (-0.53%) | 16,378 |
2 Nov 2006 | USD | 20.55 | 20.74 | 20.55 | 20.73 | 20.73 | 0.0 (0.0%) | 2,484 |
1 Nov 2006 | USD | 21.24 | 21.45 | 20.5 | 20.73 | 20.73 | -0.4 (-1.89%) | 8,262 |
31 Oct 2006 | USD | 21.29 | 21.29 | 20.6 | 21.13 | 21.13 | -0.05 (-0.24%) | 5,322 |
30 Oct 2006 | USD | 20.65 | 21.18 | 20.5 | 21.18 | 21.18 | +0.36 (+1.73%) | 11,631 |
27 Oct 2006 | USD | 21.23 | 21.23 | 20.74 | 20.82 | 20.82 | -0.37 (-1.75%) | 14,081 |
26 Oct 2006 | USD | 21.5 | 21.5 | 21.02 | 21.19 | 21.19 | -0.24 (-1.12%) | 13,298 |
25 Oct 2006 | USD | 21.6 | 21.6 | 20.92 | 21.43 | 21.43 | -0.07 (-0.33%) | 7,203 |
24 Oct 2006 | USD | 21.66 | 21.86 | 21.35 | 21.5 | 21.5 | -0.02 (-0.09%) | 18,932 |
23 Oct 2006 | USD | 21.27 | 21.52 | 21.03 | 21.52 | 21.52 | +0.03 (+0.14%) | 6,663 |
20 Oct 2006 | USD | 22.02 | 22.02 | 21.3 | 21.49 | 21.49 | -0.37 (-1.69%) | 12,953 |
19 Oct 2006 | USD | 21.39 | 22.16 | 21.27 | 21.86 | 21.86 | +0.37 (+1.72%) | 20,485 |
18 Oct 2006 | USD | 21.81 | 21.81 | 21.2201 | 21.49 | 21.49 | -0.13 (-0.60%) | 3,793 |
17 Oct 2006 | USD | 21.46 | 21.95 | 21.18 | 21.62 | 21.62 | -0.09 (-0.41%) | 12,097 |
16 Oct 2006 | USD | 21.69 | 21.95 | 21.64 | 21.71 | 21.71 | +0.13 (+0.60%) | 12,269 |
13 Oct 2006 | USD | 21.5 | 21.89 | 21.5 | 21.58 | 21.58 | -0.55 (-2.49%) | 12,181 |
12 Oct 2006 | USD | 21.85 | 22.26 | 21.71 | 22.13 | 22.13 | +0.47 (+2.17%) | 13,335 |
11 Oct 2006 | USD | 22.01 | 22.14 | 21.26 | 21.66 | 21.66 | -0.35 (-1.59%) | 7,249 |
10 Oct 2006 | USD | 21.21 | 22.01 | 21.21 | 22.01 | 22.01 | +0.32 (+1.48%) | 4,236 |
9 Oct 2006 | USD | 21.35 | 21.73 | 21.35 | 21.69 | 21.69 | +0.43 (+2.02%) | 5,179 |
6 Oct 2006 | USD | 20.81 | 21.4354 | 20.73 | 21.26 | 21.26 | +0.3 (+1.43%) | 3,863 |
5 Oct 2006 | USD | 19.98 | 20.97 | 19.98 | 20.96 | 20.96 | +0.91 (+4.54%) | 5,505 |
4 Oct 2006 | USD | 19.46 | 20.16 | 19.1 | 20.05 | 20.05 | +0.45 (+2.30%) | 10,072 |
3 Oct 2006 | USD | 19.38 | 19.72 | 19.35 | 19.6 | 19.6 | +0.09 (+0.46%) | 2,061 |