| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 19.15 | 19.19 | 19 | 19.19 | 19.19 | -0.12 (-0.62%) | 1,936 |
| 18 Aug 2006 | USD | 19.7 | 19.7 | 19.1 | 19.31 | 19.31 | -0.24 (-1.23%) | 5,133 |
| 17 Aug 2006 | USD | 19.17 | 19.79 | 19.1 | 19.55 | 19.55 | +0.25 (+1.30%) | 7,714 |
| 16 Aug 2006 | USD | 19.74 | 19.74 | 19.06 | 19.3 | 19.3 | -0.12 (-0.62%) | 3,704 |
| 15 Aug 2006 | USD | 19.4 | 19.76 | 18.96 | 19.42 | 19.42 | +0.41 (+2.16%) | 5,468 |
| 14 Aug 2006 | USD | 19.05 | 19.9 | 19 | 19.01 | 19.01 | +0.17 (+0.90%) | 6,866 |
| 11 Aug 2006 | USD | 18.77 | 18.9 | 18.77 | 18.84 | 18.84 | +0.07 (+0.37%) | 2,064 |
| 10 Aug 2006 | USD | 18.77 | 19.92 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 12,276 |
| 9 Aug 2006 | USD | 20.22 | 20.41 | 18.54 | 18.77 | 18.77 | -1.16 (-5.82%) | 14,576 |
| 8 Aug 2006 | USD | 20.52 | 21.05 | 19.87 | 19.93 | 19.93 | -0.45 (-2.21%) | 10,256 |
| 7 Aug 2006 | USD | 19.34 | 21.05 | 19.34 | 20.38 | 20.38 | +0.89 (+4.57%) | 33,796 |
| 4 Aug 2006 | USD | 19.6 | 19.8 | 19.21 | 19.49 | 19.49 | -0.02 (-0.10%) | 13,616 |
| 3 Aug 2006 | USD | 19.21 | 19.68 | 18.63 | 19.51 | 19.51 | +0.23 (+1.19%) | 10,254 |
| 2 Aug 2006 | USD | 19.38 | 19.8 | 18.77 | 19.28 | 19.28 | +0.1 (+0.52%) | 12,329 |
| 1 Aug 2006 | USD | 19.06 | 19.84 | 18.87 | 19.18 | 19.18 | -0.1 (-0.52%) | 8,641 |
| 31 Jul 2006 | USD | 19.65 | 19.84 | 18.4 | 19.28 | 19.28 | -0.22 (-1.13%) | 23,706 |
| 28 Jul 2006 | USD | 19.1 | 19.69 | 18.62 | 19.5 | 19.5 | +0.59 (+3.12%) | 11,191 |
| 27 Jul 2006 | USD | 19.45 | 19.5 | 18.45 | 18.91 | 18.91 | -0.35 (-1.82%) | 10,060 |
| 26 Jul 2006 | USD | 18.79 | 19.5 | 18.67 | 19.26 | 19.26 | +0.29 (+1.53%) | 12,623 |
| 25 Jul 2006 | USD | 18.49 | 19.31 | 18.35 | 18.97 | 18.97 | +0.48 (+2.60%) | 18,226 |
| 24 Jul 2006 | USD | 18.49 | 18.49 | 18.35 | 18.49 | 18.49 | +0.2 (+1.09%) | 7,021 |
| 21 Jul 2006 | USD | 18.25 | 18.49 | 18.25 | 18.29 | 18.29 | +0.04 (+0.22%) | 13,969 |
| 20 Jul 2006 | USD | 18.38 | 18.64 | 18.25 | 18.25 | 18.25 | -0.29 (-1.56%) | 12,316 |
| 19 Jul 2006 | USD | 18.6 | 18.75 | 18.38 | 18.54 | 18.54 | +0.02 (+0.11%) | 10,652 |
| 18 Jul 2006 | USD | 18.66 | 18.89 | 18.21 | 18.52 | 18.52 | -0.04 (-0.22%) | 9,182 |
| 17 Jul 2006 | USD | 18.46 | 19.11 | 18.3 | 18.56 | 18.56 | -0.05 (-0.27%) | 7,386 |
| 14 Jul 2006 | USD | 19 | 19.15 | 18.16 | 18.61 | 18.61 | -0.39 (-2.05%) | 14,306 |
| 13 Jul 2006 | USD | 18.79 | 19.38 | 18.62 | 19 | 19 | -0.06 (-0.31%) | 9,395 |
| 12 Jul 2006 | USD | 18.97 | 20.02 | 18.79 | 19.06 | 19.06 | +0.02 (+0.11%) | 15,613 |
| 11 Jul 2006 | USD | 18.97 | 19.4099 | 18.6 | 19.04 | 19.04 | -0.01 (-0.05%) | 22,662 |
