Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 18.72 | 20.02 | 18.72 | 19.05 | 19.05 | +0.4 (+2.14%) | 8,902 |
7 Jul 2006 | USD | 19.26 | 19.49 | 18.58 | 18.65 | 18.65 | -0.84 (-4.31%) | 13,020 |
6 Jul 2006 | USD | 19.5 | 20 | 18.71 | 19.49 | 19.49 | -0.09 (-0.46%) | 24,190 |
5 Jul 2006 | USD | 19.99 | 20.24 | 19.1 | 19.58 | 19.58 | -0.23 (-1.16%) | 46,758 |
4 Jul 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.48 | 20.95 | 19.68 | 19.81 | 19.81 | -0.69 (-3.37%) | 17,512 |
30 Jun 2006 | USD | 22.29 | 22.29 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 803,516 |
29 Jun 2006 | USD | 22.33 | 22.4 | 21.81 | 22 | 22 | -0.33 (-1.48%) | 156,623 |
28 Jun 2006 | USD | 22.5 | 22.74 | 22.25 | 22.33 | 22.33 | -0.17 (-0.76%) | 44,778 |
27 Jun 2006 | USD | 22.22 | 22.5 | 21.93 | 22.5 | 22.5 | +0.29 (+1.31%) | 15,647 |
26 Jun 2006 | USD | 20.99 | 22.21 | 20.93 | 22.21 | 22.21 | +1.23 (+5.86%) | 11,200 |
23 Jun 2006 | USD | 20.91 | 20.98 | 20.75 | 20.98 | 20.98 | +0.07 (+0.33%) | 28,068 |
22 Jun 2006 | USD | 20.75 | 20.91 | 20.7 | 20.91 | 20.91 | +0.18 (+0.87%) | 21,913 |
21 Jun 2006 | USD | 20.05 | 20.73 | 20 | 20.73 | 20.73 | +0.5 (+2.47%) | 10,081 |
20 Jun 2006 | USD | 19.6 | 20.23 | 19.29 | 20.23 | 20.23 | +0.63 (+3.21%) | 30,582 |
19 Jun 2006 | USD | 19.52 | 19.6 | 19.25 | 19.6 | 19.6 | +0.25 (+1.29%) | 13,508 |
16 Jun 2006 | USD | 19.6 | 19.99 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 7,232 |
15 Jun 2006 | USD | 19.35 | 20.1 | 19.35 | 19.6 | 19.6 | +0.25 (+1.29%) | 11,742 |
14 Jun 2006 | USD | 19.7 | 19.7 | 19.25 | 19.35 | 19.35 | -0.36 (-1.83%) | 4,388 |
13 Jun 2006 | USD | 19.99 | 20 | 19.6 | 19.71 | 19.71 | -0.2 (-1.00%) | 3,335 |
12 Jun 2006 | USD | 19.9 | 19.92 | 19.77 | 19.91 | 19.91 | -0.08 (-0.40%) | 3,814 |
9 Jun 2006 | USD | 19.74 | 20 | 19.64 | 19.99 | 19.99 | -0.06 (-0.30%) | 6,820 |
8 Jun 2006 | USD | 19.84 | 20.05 | 19.7 | 20.05 | 20.05 | +0.04 (+0.20%) | 8,822 |
7 Jun 2006 | USD | 20.13 | 20.15 | 20 | 20.01 | 20.01 | -0.13 (-0.65%) | 10,327 |
6 Jun 2006 | USD | 20.29 | 20.35 | 20 | 20.14 | 20.14 | -0.04 (-0.20%) | 13,968 |
5 Jun 2006 | USD | 20.36 | 20.36 | 20 | 20.18 | 20.18 | -0.05 (-0.25%) | 8,919 |
2 Jun 2006 | USD | 20 | 21.5 | 20 | 20.23 | 20.23 | +0.23 (+1.15%) | 32,783 |
1 Jun 2006 | USD | 20 | 20 | 19.98 | 20 | 20 | -0.1 (-0.50%) | 7,151 |
31 May 2006 | USD | 19.98 | 20.25 | 19.95 | 20.1 | 20.1 | +0.09 (+0.45%) | 21,629 |
30 May 2006 | USD | 20 | 20.1 | 19.42 | 20.01 | 20.01 | +0.05 (+0.25%) | 12,456 |