CenterState Bank Corporation Recent Share Price (USX:CSFL)

USX:CSFL - CenterState Bank Corp CenterState Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2006	USD	19.96	19.96	19.96	19.96	19.96	0.0 (0.0%)	0
26 May 2006	USD	20.14	20.15	19.71	19.96	19.96	+0.45 (+2.31%)	11,406
25 May 2006	USD	18.97	20.79	18.93	19.51	19.51	+0.55 (+2.90%)	37,451
24 May 2006	USD	19.6704	19.6704	18.79	18.96	18.96	-0.19 (-0.99%)	17,191
23 May 2006	USD	19.624	20.2	18.88	19.15	19.15	+0.96 (+5.28%)	26,178
23 May 2006	Forward split: 2 for 1.
22 May 2006	USD	37.15	37.15	36.38	36.38	18.19	-0.62 (-1.68%)	800
19 May 2006	USD	36.764	37.15	36.764	37	18.5	+0.01 (+0.03%)	850
18 May 2006	USD	35.77	37.1	35.77	36.99	18.495	+0.76 (+2.10%)	2,193
17 May 2006	USD	36.25	36.804	36	36.23	18.115	+0.23 (+0.64%)	5,532
16 May 2006	USD	37.0099	37.0099	35.75	36	18	-0.24 (-0.66%)	5,903
15 May 2006	USD	36.76	36.76	36.1	36.24	18.12	+0.14 (+0.39%)	4,025
12 May 2006	USD	36.2	36.51	35.76	36.1	18.05	0.0 (0.0%)	22,703
11 May 2006	USD	36.51	36.51	36.1	36.1	18.05	-0.16 (-0.44%)	52,532
10 May 2006	USD	36.27	36.7999	36.02	36.26	18.13	-0.52 (-1.41%)	6,048
9 May 2006	USD	36.8	36.8	36.4568	36.78	18.39	+0.13 (+0.35%)	700
8 May 2006	USD	36.85	37.09	36.61	36.65	18.325	-0.5 (-1.35%)	4,800
5 May 2006	USD	37.48	37.48	37.15	37.15	18.575	-0.03 (-0.08%)	7,104
4 May 2006	USD	37.2	37.2	37.1652	37.18	18.59	+0.2 (+0.54%)	2,844
3 May 2006	USD	37	37.85	36.9	36.98	18.49	+0.04 (+0.11%)	2,907
2 May 2006	USD	37.36	37.36	36.78	36.94	18.47	-0.56 (-1.49%)	8,906
1 May 2006	USD	36.78	37.8799	36.78	37.5	18.75	+0.244 (+0.65%)	572
28 Apr 2006	USD	37.48	37.75	37.0401	37.256	18.628	+0.176 (+0.47%)	3,002
27 Apr 2006	USD	37.42	37.42	36.85	37.08	18.54	-0.18 (-0.48%)	11,536
26 Apr 2006	USD	37	37.26	37	37.26	18.63	+0.26 (+0.70%)	612
25 Apr 2006	USD	37	37	37	37	18.5	+0.62 (+1.70%)	700
24 Apr 2006	USD	36.4	36.53	36.38	36.38	18.19	-0.27 (-0.74%)	50,350
21 Apr 2006	USD	36.85	36.85	36.65	36.65	18.325	-0.15 (-0.41%)	1,700
20 Apr 2006	USD	36.78	37	36.78	36.8	18.4	0.0 (0.0%)	1,946
19 Apr 2006	USD	36.8	36.8	36.8	36.8	18.4	+0.113 (+0.31%)	100
18 Apr 2006	USD	36.18	36.687	36.18	36.687	18.3435	+0.087 (+0.24%)	200

Unicorn Response |