| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | -0.15 (-0.41%) | 200 |
| 14 Apr 2006 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 36.79 | 36.79 | 36.25 | 36.75 | 18.375 | +0.38 (+1.04%) | 500 |
| 12 Apr 2006 | USD | 36.6 | 36.6 | 36.37 | 36.37 | 18.185 | -0.178 (-0.49%) | 600 |
| 11 Apr 2006 | USD | 36.548 | 36.548 | 36.548 | 36.548 | 18.274 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 36.29 | 36.548 | 36.2701 | 36.548 | 18.274 | -0.252 (-0.68%) | 300 |
| 7 Apr 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 36.422 | 36.8 | 36.422 | 36.8 | 18.4 | 0.0 (0.0%) | 1,080 |
| 5 Apr 2006 | USD | 36.85 | 36.85 | 36.8 | 36.8 | 18.4 | -0.058 (-0.16%) | 1,719 |
| 4 Apr 2006 | USD | 36.858 | 36.858 | 36.858 | 36.858 | 18.429 | +0.068 (+0.18%) | 100 |
| 3 Apr 2006 | USD | 36.59 | 36.79 | 36.59 | 36.79 | 18.395 | -0.01 (-0.03%) | 301 |
| 31 Mar 2006 | USD | 36.42 | 37 | 34.92 | 36.8 | 18.4 | -0.071 (-0.19%) | 6,565 |
| 30 Mar 2006 | USD | 36.871 | 36.871 | 36.871 | 36.871 | 18.4355 | -0.011 (-0.03%) | 100 |
| 29 Mar 2006 | USD | 36.48 | 36.882 | 36.36 | 36.882 | 18.441 | +0.522 (+1.44%) | 10,900 |
| 28 Mar 2006 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 18.18 | +0.11 (+0.30%) | 357 |
| 27 Mar 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 800 |
| 24 Mar 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | +0.14 (+0.39%) | 100 |
| 23 Mar 2006 | USD | 36.1685 | 36.1685 | 36.11 | 36.11 | 18.055 | -0.55 (-1.50%) | 698 |
| 22 Mar 2006 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 18.33 | -0.19 (-0.52%) | 100 |
| 21 Mar 2006 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 18.425 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 36.3 | 36.85 | 36.15 | 36.85 | 18.425 | +0.31 (+0.85%) | 500 |
| 17 Mar 2006 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 36.3 | 36.54 | 36.3 | 36.54 | 18.27 | +0.166 (+0.46%) | 1,301 |
| 15 Mar 2006 | USD | 36.3736 | 36.3736 | 36.3736 | 36.3736 | 18.1868 | -0.426 (-1.16%) | 140 |
| 14 Mar 2006 | USD | 37 | 37 | 36.36 | 36.8 | 18.4 | -0.15 (-0.41%) | 1,902 |
| 13 Mar 2006 | USD | 36.97 | 37 | 36.31 | 36.95 | 18.475 | +0.01 (+0.03%) | 7,902 |
| 10 Mar 2006 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 18.47 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 37.25 | 37.25 | 36.53 | 36.94 | 18.47 | -0.534 (-1.42%) | 7,093 |
| 8 Mar 2006 | USD | 37.33 | 37.474 | 37.25 | 37.474 | 18.737 | -0.256 (-0.68%) | 1,836 |
| 7 Mar 2006 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 18.865 | +0.334 (+0.89%) | 100 |
