Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 37.69 | 37.828 | 37.3 | 37.396 | 18.698 | -0.264 (-0.70%) | 2,302 |
3 Mar 2006 | USD | 37.32 | 37.66 | 37.32 | 37.66 | 18.83 | -0.03 (-0.08%) | 2,587 |
2 Mar 2006 | USD | 37.7 | 37.7 | 37.5 | 37.69 | 18.845 | -0.602 (-1.57%) | 2,201 |
1 Mar 2006 | USD | 37.95 | 38.292 | 37.7 | 38.292 | 19.146 | +0.102 (+0.27%) | 3,600 |
28 Feb 2006 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 19.095 | +0.35 (+0.92%) | 100 |
27 Feb 2006 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 18.92 | +0.27 (+0.72%) | 1,276 |
24 Feb 2006 | USD | 37.71 | 37.71 | 37.57 | 37.57 | 18.785 | -0.27 (-0.71%) | 3,212 |
23 Feb 2006 | USD | 37.4 | 37.84 | 37.3 | 37.84 | 18.92 | 0.0 (0.0%) | 7,158 |
22 Feb 2006 | USD | 37.55 | 37.84 | 37.31 | 37.84 | 18.92 | +0.07 (+0.19%) | 1,100 |
21 Feb 2006 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 18.885 | -0.73 (-1.90%) | 200 |
20 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 100 |
15 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 200 |
14 Feb 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 1,000 |
13 Feb 2006 | USD | 38.05 | 38.5 | 38.05 | 38.5 | 19.25 | 0.0 (0.0%) | 1,403 |
10 Feb 2006 | USD | 38.59 | 39.13 | 38.49 | 38.5 | 19.25 | +0.14 (+0.36%) | 5,901 |
9 Feb 2006 | USD | 38.11 | 38.36 | 38.11 | 38.36 | 19.18 | +0.314 (+0.82%) | 1,100 |
8 Feb 2006 | USD | 38.5 | 38.51 | 38 | 38.0464 | 19.0232 | -0.354 (-0.92%) | 6,480 |
7 Feb 2006 | USD | 38.39 | 38.4 | 38 | 38.4 | 19.2 | +0.15 (+0.39%) | 1,080 |
6 Feb 2006 | USD | 38.24 | 38.25 | 38.24 | 38.25 | 19.125 | +0.505 (+1.34%) | 586 |
3 Feb 2006 | USD | 37.745 | 37.745 | 37.745 | 37.745 | 18.8725 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 37.3 | 37.745 | 37.26 | 37.745 | 18.8725 | +0.125 (+0.33%) | 2,893 |
1 Feb 2006 | USD | 36.61 | 38 | 36.61 | 37.62 | 18.81 | +0.33 (+0.88%) | 2,780 |
31 Jan 2006 | USD | 36.51 | 37.29 | 36.47 | 37.29 | 18.645 | +0.23 (+0.62%) | 1,800 |
30 Jan 2006 | USD | 37 | 37.49 | 37 | 37.06 | 18.53 | +0.21 (+0.57%) | 7,000 |
27 Jan 2006 | USD | 36.51 | 36.85 | 36.51 | 36.85 | 18.425 | -0.15 (-0.41%) | 684 |
26 Jan 2006 | USD | 37 | 37 | 37 | 37 | 18.5 | +0.38 (+1.04%) | 400 |
25 Jan 2006 | USD | 37 | 37 | 36.6 | 36.62 | 18.31 | -0.41 (-1.11%) | 1,461 |
24 Jan 2006 | USD | 37.08 | 37.08 | 37.03 | 37.03 | 18.515 | -0.32 (-0.86%) | 1,540 |