| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 37.39 | 37.55 | 37.3 | 37.35 | 18.675 | +0.55 (+1.49%) | 1,897 |
| 20 Jan 2006 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | +0.33 (+0.90%) | 100 |
| 19 Jan 2006 | USD | 36.5 | 36.79 | 36.27 | 36.47 | 18.235 | +0.22 (+0.61%) | 1,000 |
| 18 Jan 2006 | USD | 35.59 | 36.25 | 35.59 | 36.25 | 18.125 | +0.8 (+2.26%) | 600 |
| 17 Jan 2006 | USD | 34.94 | 35.45 | 34.9 | 35.45 | 17.725 | +0.5 (+1.43%) | 3,200 |
| 16 Jan 2006 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 17.475 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 34.85 | 34.95 | 34.65 | 34.95 | 17.475 | +0.15 (+0.43%) | 3,805 |
| 12 Jan 2006 | USD | 34.95 | 34.95 | 34.8 | 34.8 | 17.4 | -0.06 (-0.17%) | 2,970 |
| 11 Jan 2006 | USD | 34.65 | 34.86 | 34.65 | 34.86 | 17.43 | +0.09 (+0.26%) | 2,202 |
| 10 Jan 2006 | USD | 34.6 | 34.8 | 34.6 | 34.77 | 17.385 | +0.02 (+0.06%) | 9,831 |
| 9 Jan 2006 | USD | 34.78 | 34.86 | 34.75 | 34.75 | 17.375 | -0.03 (-0.09%) | 3,200 |
| 6 Jan 2006 | USD | 34.55 | 34.78 | 34.55 | 34.78 | 17.39 | +0.18 (+0.52%) | 5,236 |
| 5 Jan 2006 | USD | 34.54 | 34.6 | 34.166 | 34.6 | 17.3 | +0.05 (+0.14%) | 4,674 |
| 4 Jan 2006 | USD | 34.55 | 34.55 | 34.518 | 34.55 | 17.275 | -0.04 (-0.12%) | 1,700 |
| 3 Jan 2006 | USD | 34.51 | 34.59 | 34.51 | 34.59 | 17.295 | +0.09 (+0.26%) | 1,000 |
| 2 Jan 2006 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 34.5 | 34.59 | 34.5 | 34.5 | 17.25 | -0.076 (-0.22%) | 1,700 |
| 29 Dec 2005 | USD | 34.28 | 34.576 | 34.28 | 34.576 | 17.288 | -0.114 (-0.33%) | 652 |
| 28 Dec 2005 | USD | 34.54 | 34.69 | 34.41 | 34.69 | 17.345 | +0.03 (+0.09%) | 2,005 |
| 27 Dec 2005 | USD | 33.81 | 34.66 | 33.81 | 34.66 | 17.33 | -0.04 (-0.12%) | 1,866 |
| 26 Dec 2005 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 34.85 | 34.85 | 34.7 | 34.7 | 17.35 | -0.15 (-0.43%) | 1,690 |
| 21 Dec 2005 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | +0.05 (+0.14%) | 500 |
| 20 Dec 2005 | USD | 34.3 | 34.86 | 34.3 | 34.8 | 17.4 | -0.05 (-0.14%) | 1,201 |
| 19 Dec 2005 | USD | 34.86 | 34.86 | 34.35 | 34.85 | 17.425 | -0.01 (-0.03%) | 1,450 |
| 16 Dec 2005 | USD | 34.3 | 34.86 | 34.25 | 34.86 | 17.43 | +0.41 (+1.19%) | 2,223 |
| 15 Dec 2005 | USD | 34.3 | 34.5 | 34.3 | 34.45 | 17.225 | +0.069 (+0.20%) | 3,684 |
| 14 Dec 2005 | USD | 34.55 | 34.55 | 34.36 | 34.381 | 17.1905 | -0.169 (-0.49%) | 850 |
| 13 Dec 2005 | USD | 34.5 | 34.55 | 34.5 | 34.55 | 17.275 | 0.0 (0.0%) | 550 |
