| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | USD | 34.9 | 34.9 | 33.782 | 34.5 | 17.25 | +0.5 (+1.47%) | 12,012 |
| 1 Apr 2005 | USD | 33.5 | 34 | 33.5 | 34 | 17 | +0.05 (+0.15%) | 3,287 |
| 31 Mar 2005 | USD | 33.51 | 33.99 | 33.51 | 33.95 | 16.975 | -0.04 (-0.12%) | 500 |
| 30 Mar 2005 | USD | 32.59 | 33.99 | 32.59 | 33.99 | 16.995 | +0.04 (+0.12%) | 1,200 |
| 29 Mar 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 33.99 | 33.99 | 33.95 | 33.95 | 16.975 | -0.04 (-0.12%) | 881 |
| 25 Mar 2005 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 16.995 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 32.51 | 33.99 | 32.51 | 33.99 | 16.995 | +0.01 (+0.03%) | 660 |
| 23 Mar 2005 | USD | 33.78 | 33.98 | 33.78 | 33.98 | 16.99 | +0.76 (+2.29%) | 200 |
| 22 Mar 2005 | USD | 32.13 | 33.22 | 32 | 33.22 | 16.61 | -0.538 (-1.59%) | 716 |
| 21 Mar 2005 | USD | 33.758 | 33.758 | 33.758 | 33.758 | 16.879 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 33.99 | 33.99 | 33.758 | 33.758 | 16.879 | +0.268 (+0.80%) | 200 |
| 17 Mar 2005 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 16.745 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 33.48 | 33.49 | 33.48 | 33.49 | 16.745 | +0.01 (+0.03%) | 730 |
| 15 Mar 2005 | USD | 33.98 | 33.98 | 33.48 | 33.48 | 16.74 | +0.49 (+1.49%) | 414 |
| 14 Mar 2005 | USD | 31.9 | 33 | 31.9 | 32.99 | 16.495 | +1.49 (+4.73%) | 300 |
| 11 Mar 2005 | USD | 32.01 | 32.03 | 30.96 | 31.5 | 15.75 | -1.05 (-3.23%) | 1,500 |
| 10 Mar 2005 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 31.77 | 32.55 | 31.77 | 32.55 | 16.275 | +0.15 (+0.46%) | 2,743 |
| 8 Mar 2005 | USD | 31.74 | 32.4 | 31.74 | 32.4 | 16.2 | -0.25 (-0.77%) | 1,127 |
| 7 Mar 2005 | USD | 32.19 | 33 | 32.19 | 32.65 | 16.325 | -0.427 (-1.29%) | 1,400 |
| 4 Mar 2005 | USD | 31.51 | 33.077 | 31.51 | 33.077 | 16.5385 | +1.437 (+4.54%) | 1,000 |
| 3 Mar 2005 | USD | 32.52 | 32.53 | 31.64 | 31.64 | 15.82 | -1.36 (-4.12%) | 3,551 |
| 2 Mar 2005 | USD | 33.01 | 33.01 | 33 | 33 | 16.5 | +0.869 (+2.70%) | 2,672 |
| 1 Mar 2005 | USD | 32.131 | 32.131 | 32.131 | 32.131 | 16.0655 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 32.01 | 33.989 | 32.01 | 32.131 | 16.0655 | +0.131 (+0.41%) | 1,868 |
| 25 Feb 2005 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 32.01 | 32.01 | 31.03 | 32 | 16 | -0.56 (-1.72%) | 1,529 |
| 23 Feb 2005 | USD | 34.5 | 34.5 | 32.55 | 32.56 | 16.28 | -0.69 (-2.08%) | 1,681 |
| 22 Feb 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | -1.25 (-3.62%) | 1,000 |
