| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 32.551 | 34.5 | 32.551 | 34.5 | 17.25 | 0.0 (0.0%) | 3,622 |
| 17 Feb 2005 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 34.45 | 34.5 | 32.51 | 34.5 | 17.25 | +0.09 (+0.26%) | 2,036 |
| 14 Feb 2005 | USD | 33.74 | 34.41 | 33.74 | 34.41 | 17.205 | +0.707 (+2.10%) | 2,050 |
| 11 Feb 2005 | USD | 33.25 | 33.703 | 33.25 | 33.703 | 16.8515 | +0.223 (+0.67%) | 460 |
| 10 Feb 2005 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 16.74 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 16.74 | +0.001 (+0.0%) | 100 |
| 8 Feb 2005 | USD | 33.479 | 33.479 | 33.479 | 33.479 | 16.7395 | +0.919 (+2.82%) | 300 |
| 7 Feb 2005 | USD | 33.6 | 33.6 | 32.2 | 32.56 | 16.28 | -0.69 (-2.08%) | 4,150 |
| 4 Feb 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | +0.6 (+1.84%) | 100 |
| 3 Feb 2005 | USD | 31.99 | 33.1 | 31.99 | 32.65 | 16.325 | +0.651 (+2.03%) | 1,529 |
| 2 Feb 2005 | USD | 31.999 | 31.999 | 31.999 | 31.999 | 15.9995 | -0.051 (-0.16%) | 200 |
| 1 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 16.025 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 30.331 | 32.05 | 30.331 | 32.05 | 16.025 | -0.2 (-0.62%) | 309 |
| 28 Jan 2005 | USD | 32.238 | 32.25 | 32.238 | 32.25 | 16.125 | +0.25 (+0.78%) | 300 |
| 27 Jan 2005 | USD | 30.99 | 32 | 30.88 | 32 | 16 | +1.49 (+4.88%) | 5,813 |
| 26 Jan 2005 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 15.255 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 30.331 | 31.57 | 30.331 | 30.51 | 15.255 | -1.2 (-3.78%) | 1,448 |
| 24 Jan 2005 | USD | 31.39 | 31.71 | 30.41 | 31.71 | 15.855 | +0.66 (+2.13%) | 958 |
| 21 Jan 2005 | USD | 30.72 | 31.05 | 30.72 | 31.05 | 15.525 | +0.748 (+2.47%) | 1,619 |
| 20 Jan 2005 | USD | 30.302 | 30.302 | 30.302 | 30.302 | 15.151 | -0.198 (-0.65%) | 100 |
| 19 Jan 2005 | USD | 30.04 | 30.5 | 29.82 | 30.5 | 15.25 | -1.3 (-4.09%) | 4,732 |
| 18 Jan 2005 | USD | 30.31 | 31.8 | 30.31 | 31.8 | 15.9 | +1 (+3.25%) | 1,820 |
| 17 Jan 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 30.95 | 30.95 | 30.4 | 30.8 | 15.4 | 0.0 (0.0%) | 2,875 |
| 13 Jan 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | -0.25 (-0.81%) | 100 |
| 12 Jan 2005 | USD | 30.901 | 31.05 | 30.9 | 31.05 | 15.525 | +0.001 (+0.0%) | 2,557 |
| 11 Jan 2005 | USD | 31.05 | 31.05 | 31.049 | 31.049 | 15.5245 | -0.051 (-0.16%) | 200 |
