| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | USD | 31 | 31.139 | 31 | 31.1 | 15.55 | +0.08 (+0.26%) | 1,410 |
| 7 Jan 2005 | USD | 31.452 | 31.452 | 31.02 | 31.02 | 15.51 | -0.09 (-0.29%) | 820 |
| 6 Jan 2005 | USD | 31.1 | 31.11 | 31.1 | 31.11 | 15.555 | -0.32 (-1.02%) | 5,088 |
| 5 Jan 2005 | USD | 31.1 | 31.43 | 31.1 | 31.43 | 15.715 | +0.209 (+0.67%) | 8,168 |
| 4 Jan 2005 | USD | 31.7 | 31.7 | 31.02 | 31.221 | 15.6105 | -0.279 (-0.89%) | 2,545 |
| 3 Jan 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 3,138 |
| 31 Dec 2004 | USD | 31.8 | 32 | 31.8 | 32 | 16 | +0.1 (+0.31%) | 4,200 |
| 30 Dec 2004 | USD | 31.5 | 31.9 | 31.5 | 31.9 | 15.95 | -0.11 (-0.34%) | 6,981 |
| 29 Dec 2004 | USD | 32.55 | 32.55 | 32.01 | 32.01 | 16.005 | +0.26 (+0.82%) | 300 |
| 28 Dec 2004 | USD | 32.62 | 32.62 | 31.62 | 31.75 | 15.875 | -0.85 (-2.61%) | 2,552 |
| 27 Dec 2004 | USD | 33 | 33.069 | 30.588 | 32.6 | 16.3 | +0.48 (+1.49%) | 4,500 |
| 24 Dec 2004 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 16.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 32.01 | 32.12 | 32 | 32.12 | 16.06 | +0.12 (+0.38%) | 1,022 |
| 22 Dec 2004 | USD | 32.01 | 32.01 | 32 | 32 | 16 | -0.01 (-0.03%) | 1,190 |
| 21 Dec 2004 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 16.005 | -0.27 (-0.84%) | 200 |
| 20 Dec 2004 | USD | 32.5 | 32.5 | 32.28 | 32.28 | 16.14 | -0.26 (-0.80%) | 1,310 |
| 17 Dec 2004 | USD | 28.5 | 34.35 | 28 | 32.54 | 16.27 | +0.228 (+0.71%) | 4,732 |
| 16 Dec 2004 | USD | 34 | 34.599 | 31.51 | 32.312 | 16.156 | +0.281 (+0.88%) | 2,276 |
| 15 Dec 2004 | USD | 31 | 33.5 | 31 | 32.031 | 16.0155 | +1.031 (+3.33%) | 2,050 |
| 14 Dec 2004 | USD | 30.45 | 31 | 30.37 | 31 | 15.5 | +0.551 (+1.81%) | 2,043 |
| 13 Dec 2004 | USD | 29 | 30.449 | 29 | 30.449 | 15.2245 | +0.969 (+3.29%) | 1,325 |
| 10 Dec 2004 | USD | 29.39 | 29.48 | 29.39 | 29.48 | 14.74 | +0.729 (+2.54%) | 1,000 |
| 9 Dec 2004 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 14.3755 | -0.249 (-0.86%) | 348 |
| 8 Dec 2004 | USD | 29 | 29.35 | 29 | 29 | 14.5 | 0.0 (0.0%) | 1,150 |
| 7 Dec 2004 | USD | 28.5 | 29 | 28.5 | 29 | 14.5 | +0.1 (+0.35%) | 6,460 |
| 6 Dec 2004 | USD | 28.9 | 28.9 | 27.54 | 28.9 | 14.45 | 0.0 (0.0%) | 6,931 |
| 3 Dec 2004 | USD | 28.898 | 28.9 | 28.898 | 28.9 | 14.45 | +1.15 (+4.14%) | 400 |
| 2 Dec 2004 | USD | 27.9 | 27.9 | 27.75 | 27.75 | 13.875 | -0.15 (-0.54%) | 767 |
| 1 Dec 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
