| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | -0.001 (0.0%) | 800 |
| 26 Nov 2004 | USD | 27.9 | 27.901 | 27.9 | 27.901 | 13.9505 | -0.999 (-3.46%) | 889 |
| 25 Nov 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | +1 (+3.58%) | 203 |
| 23 Nov 2004 | USD | 27.26 | 27.9 | 27.26 | 27.9 | 13.95 | -0.1 (-0.36%) | 292 |
| 22 Nov 2004 | USD | 27.902 | 28.898 | 27.902 | 28 | 14 | +0.5 (+1.82%) | 300 |
| 19 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.25 (+0.92%) | 156 |
| 18 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 27.51 | 27.51 | 27.25 | 27.25 | 13.625 | -0.25 (-0.91%) | 1,440 |
| 16 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2004 | USD | 28.9 | 28.9 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 393 |
| 10 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -1.15 (-4.01%) | 200 |
| 9 Nov 2004 | USD | 27.5 | 28.65 | 27.2 | 28.65 | 14.325 | +1.15 (+4.18%) | 4,045 |
| 8 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 200 |
| 5 Nov 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 1,020 |
| 4 Nov 2004 | USD | 27.498 | 27.5 | 27.498 | 27.5 | 13.75 | -0.75 (-2.65%) | 200 |
| 3 Nov 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 28.96 | 28.99 | 27.5 | 28.25 | 14.125 | -0.32 (-1.12%) | 2,000 |
| 1 Nov 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 14.285 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 14.285 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 26.92 | 28.57 | 26.92 | 28.57 | 14.285 | -0.08 (-0.28%) | 2,815 |
| 27 Oct 2004 | USD | 27.49 | 28.65 | 27.4 | 28.65 | 14.325 | +1.15 (+4.18%) | 2,280 |
| 26 Oct 2004 | USD | 26.25 | 27.5 | 26.25 | 27.5 | 13.75 | +1 (+3.77%) | 571 |
| 25 Oct 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 26.51 | 27.41 | 26.5 | 26.5 | 13.25 | -0.99 (-3.60%) | 2,025 |
| 21 Oct 2004 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 13.745 | -0.01 (-0.04%) | 400 |
| 20 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 100 |
| 19 Oct 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.85 (+3.19%) | 135 |
