| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 27.25 | 27.25 | 26.65 | 26.65 | 13.325 | -0.6 (-2.20%) | 600 |
| 15 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 675 |
| 12 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.55 (+2.06%) | 500 |
| 11 Oct 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 13.35 | -0.05 (-0.19%) | 1,000 |
| 8 Oct 2004 | USD | 27 | 27 | 26.71 | 26.75 | 13.375 | -0.5 (-1.83%) | 800 |
| 7 Oct 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 350 |
| 6 Oct 2004 | USD | 27.25 | 27.25 | 26.69 | 27.25 | 13.625 | +0.01 (+0.04%) | 1,200 |
| 5 Oct 2004 | USD | 27 | 27.95 | 26.3 | 27.24 | 13.62 | +0.96 (+3.65%) | 4,550 |
| 4 Oct 2004 | USD | 26.45 | 26.45 | 25.82 | 26.28 | 13.14 | +0.68 (+2.66%) | 1,300 |
| 1 Oct 2004 | USD | 25.51 | 26.2 | 25.2 | 25.6 | 12.8 | -1.4 (-5.19%) | 4,113 |
| 30 Sep 2004 | USD | 26.5 | 27 | 26.5 | 27 | 13.5 | +1 (+3.85%) | 400 |
| 29 Sep 2004 | USD | 25.99 | 26 | 25.99 | 26 | 13 | +0.28 (+1.09%) | 500 |
| 28 Sep 2004 | USD | 24.51 | 25.72 | 24.51 | 25.72 | 12.86 | -0.26 (-1.00%) | 704 |
| 27 Sep 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 12.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 12.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 25.5 | 25.98 | 25.5 | 25.98 | 12.99 | -0.02 (-0.08%) | 800 |
| 22 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 200 |
| 17 Sep 2004 | USD | 25 | 26 | 25 | 26 | 13 | 0.0 (0.0%) | 500 |
| 16 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | +1.25 (+5.05%) | 200 |
| 14 Sep 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +0.75 (+3.13%) | 200 |
| 13 Sep 2004 | USD | 24 | 24 | 24 | 24 | 12 | -2 (-7.69%) | 200 |
| 10 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 26 | 26 | 26 | 26 | 13 | +0.25 (+0.97%) | 250 |
| 8 Sep 2004 | USD | 25.58 | 25.75 | 25.58 | 25.75 | 12.875 | +0.5 (+1.98%) | 803 |
| 7 Sep 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.5 (+2.02%) | 200 |
