Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 25 | 25 | 24.75 | 24.75 | 12.375 | -0.83 (-3.24%) | 923 |
1 Sep 2004 | USD | 25 | 25.58 | 24.04 | 25.58 | 12.79 | +0.62 (+2.48%) | 2,311 |
31 Aug 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 12.48 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 24.6 | 24.96 | 23.202 | 24.96 | 12.48 | +1.26 (+5.32%) | 3,272 |
27 Aug 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 24.2 | 24.2 | 23.7 | 23.7 | 11.85 | -0.55 (-2.27%) | 600 |
25 Aug 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 12.125 | +0.15 (+0.62%) | 1,600 |
23 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | +0.1 (+0.42%) | 400 |
19 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 23.17 | 24 | 23.15 | 24 | 12 | 0.0 (0.0%) | 2,938 |
13 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 23.94 | 24 | 23.94 | 24 | 12 | +0.05 (+0.21%) | 300 |
11 Aug 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 23.95 | 23.95 | 23.94 | 23.95 | 11.975 | 0.0 (0.0%) | 808 |
9 Aug 2004 | USD | 24.4 | 24.4 | 23.95 | 23.95 | 11.975 | -0.05 (-0.21%) | 200 |
6 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | +0.72 (+3.09%) | 1,000 |
5 Aug 2004 | USD | 24 | 24 | 22.5 | 23.28 | 11.64 | -0.72 (-3%) | 4,791 |
4 Aug 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 500 |
3 Aug 2004 | USD | 23.998 | 24 | 23.25 | 24 | 12 | +0.05 (+0.21%) | 1,500 |
2 Aug 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 23.5 | 23.95 | 23.1 | 23.95 | 11.975 | +0.9 (+3.90%) | 505 |
27 Jul 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |