| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 23.95 | 24 | 23.05 | 23.05 | 11.525 | -0.9 (-3.76%) | 6,512 |
| 23 Jul 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 24 | 24 | 23.95 | 23.95 | 11.975 | -0.05 (-0.21%) | 1,700 |
| 21 Jul 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 23.95 | 24 | 23.84 | 24 | 12 | +0.5 (+2.13%) | 3,829 |
| 16 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 300 |
| 14 Jul 2004 | USD | 23.88 | 23.88 | 23.02 | 23.5 | 11.75 | +0.15 (+0.64%) | 2,500 |
| 13 Jul 2004 | USD | 23.51 | 23.51 | 23.35 | 23.35 | 11.675 | -0.21 (-0.89%) | 456 |
| 12 Jul 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 11.78 | -0.44 (-1.83%) | 605 |
| 9 Jul 2004 | USD | 23.99 | 24 | 23.99 | 24 | 12 | +0.06 (+0.25%) | 800 |
| 8 Jul 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 11.97 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 11.97 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 23.99 | 23.99 | 23.94 | 23.94 | 11.97 | +0.44 (+1.87%) | 299 |
| 5 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 23.45 | 23.95 | 23.45 | 23.5 | 11.75 | -0.49 (-2.04%) | 3,304 |
| 30 Jun 2004 | USD | 23.98 | 24 | 23.01 | 23.99 | 11.995 | -0.01 (-0.04%) | 1,100 |
| 29 Jun 2004 | USD | 23.99 | 24 | 23.99 | 24 | 12 | 0.0 (0.0%) | 500 |
| 28 Jun 2004 | USD | 23.95 | 24 | 23.86 | 24 | 12 | +0.25 (+1.05%) | 1,200 |
| 25 Jun 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.15 (-0.63%) | 100 |
| 24 Jun 2004 | USD | 23.79 | 23.9 | 23.78 | 23.9 | 11.95 | +0.12 (+0.50%) | 1,549 |
| 23 Jun 2004 | USD | 23.9 | 23.9 | 23.78 | 23.78 | 11.89 | +0.17 (+0.72%) | 424 |
| 22 Jun 2004 | USD | 24.47 | 24.99 | 23.61 | 23.61 | 11.805 | +0.57 (+2.47%) | 2,600 |
| 21 Jun 2004 | USD | 24 | 24 | 23 | 23.04 | 11.52 | -0.71 (-2.99%) | 500 |
| 18 Jun 2004 | USD | 23.75 | 23.75 | 23.74 | 23.75 | 11.875 | +0.74 (+3.22%) | 2,493 |
| 17 Jun 2004 | USD | 23 | 23.01 | 23 | 23.01 | 11.505 | +0.57 (+2.54%) | 286 |
| 16 Jun 2004 | USD | 22.5 | 22.5 | 22.44 | 22.44 | 11.22 | -0.06 (-0.27%) | 1,100 |
| 15 Jun 2004 | USD | 22.99 | 23 | 22.5 | 22.5 | 11.25 | -0.52 (-2.26%) | 2,607 |
