Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 23.9 | 23.9 | 23 | 23.02 | 11.51 | -0.97 (-4.04%) | 1,793 |
11 Jun 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 11.995 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 11.995 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 11.995 | +0.4 (+1.70%) | 500 |
8 Jun 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 11.795 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 23.56 | 23.59 | 23.56 | 23.59 | 11.795 | +1.06 (+4.70%) | 200 |
4 Jun 2004 | USD | 23 | 23 | 22.51 | 22.53 | 11.265 | -0.47 (-2.04%) | 1,190 |
3 Jun 2004 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 1,000 |
1 Jun 2004 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.5 (+2.22%) | 906 |
31 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 22.75 | 23 | 22.5 | 22.5 | 11.25 | -0.24 (-1.06%) | 1,306 |
26 May 2004 | USD | 22.17 | 22.75 | 22.06 | 22.74 | 11.37 | +0.67 (+3.04%) | 1,900 |
25 May 2004 | USD | 22.57 | 22.57 | 22.07 | 22.07 | 11.035 | -0.5 (-2.22%) | 1,000 |
24 May 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 23 | 23 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 1,499 |
20 May 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | -0.43 (-1.87%) | 400 |
19 May 2004 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.35 (+1.55%) | 111 |
18 May 2004 | USD | 23 | 23 | 22.57 | 22.65 | 11.325 | -0.23 (-1.01%) | 2,350 |
17 May 2004 | USD | 23 | 23 | 22.88 | 22.88 | 11.44 | +0.31 (+1.37%) | 400 |
14 May 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 22.58 | 22.58 | 22.57 | 22.57 | 11.285 | -0.43 (-1.87%) | 200 |
12 May 2004 | USD | 22.6 | 23 | 22.57 | 23 | 11.5 | +0.4 (+1.77%) | 3,303 |
11 May 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | -0.01 (-0.04%) | 100 |
7 May 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 11.305 | -0.39 (-1.70%) | 250 |
6 May 2004 | USD | 24.2 | 24.2 | 23 | 23 | 11.5 | -1.25 (-5.15%) | 2,500 |
5 May 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 700 |