Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.25 (+1.03%) | 300 |
30 Apr 2004 | USD | 23.35 | 26.1 | 23.35 | 24.25 | 12.125 | +1.15 (+4.98%) | 12,500 |
29 Apr 2004 | USD | 21.18 | 23.1 | 20.71 | 23.1 | 11.55 | +1.9 (+8.96%) | 4,450 |
28 Apr 2004 | USD | 20.69 | 21.2 | 20.69 | 21.2 | 10.6 | +1.3 (+6.53%) | 600 |
27 Apr 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -0.1 (-0.50%) | 900 |
23 Apr 2004 | USD | 20 | 20 | 20 | 20 | 10 | -0.55 (-2.68%) | 100 |
22 Apr 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | +0.01 (+0.05%) | 762 |
21 Apr 2004 | USD | 20.3 | 20.54 | 20.21 | 20.54 | 10.27 | +0.05 (+0.24%) | 3,100 |
20 Apr 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 10.245 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 10.245 | +0.1 (+0.49%) | 100 |
16 Apr 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 10.195 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 19.75 | 20.39 | 19.25 | 20.39 | 10.195 | +0.39 (+1.95%) | 4,423 |
14 Apr 2004 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 19.46 | 20 | 19.45 | 20 | 10 | 0.0 (0.0%) | 800 |
9 Apr 2004 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20 | 20 | 19.99 | 20 | 10 | +0.55 (+2.83%) | 700 |
7 Apr 2004 | USD | 19.82 | 20 | 19.45 | 19.45 | 9.725 | -0.55 (-2.75%) | 1,690 |
6 Apr 2004 | USD | 20 | 20 | 20 | 20 | 10 | +0.15 (+0.76%) | 100 |
5 Apr 2004 | USD | 19.5 | 20.18 | 19.46 | 19.85 | 9.925 | +0.45 (+2.32%) | 9,200 |
2 Apr 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -0.05 (-0.26%) | 200 |
1 Apr 2004 | USD | 19.49 | 19.49 | 19.32 | 19.45 | 9.725 | +0.13 (+0.67%) | 350 |
31 Mar 2004 | USD | 19.5 | 19.5 | 19.32 | 19.32 | 9.66 | +0.02 (+0.10%) | 4,500 |
30 Mar 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 19.31 | 19.32 | 19.3 | 19.3 | 9.65 | -0.2 (-1.03%) | 1,198 |
25 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 200 |
23 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.2 (+1.04%) | 800 |