| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.1 (-0.52%) | 1,500 |
| 19 Mar 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.05 (+0.26%) | 500 |
| 18 Mar 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.07 (+0.36%) | 100 |
| 15 Mar 2004 | USD | 19.29 | 19.29 | 19.28 | 19.28 | 9.64 | +0.22 (+1.15%) | 300 |
| 12 Mar 2004 | USD | 19.11 | 19.12 | 19.06 | 19.06 | 9.53 | +0.01 (+0.05%) | 2,647 |
| 11 Mar 2004 | USD | 19.18 | 19.18 | 19.05 | 19.05 | 9.525 | -0.45 (-2.31%) | 3,600 |
| 10 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.14 (+0.72%) | 400 |
| 9 Mar 2004 | USD | 19.5 | 19.8 | 19.36 | 19.36 | 9.68 | +0.3 (+1.57%) | 1,450 |
| 8 Mar 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 9.53 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 19.06 | 19.45 | 19.06 | 19.06 | 9.53 | -0.44 (-2.26%) | 400 |
| 4 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.2 (+1.04%) | 300 |
| 2 Mar 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.12 (-0.62%) | 300 |
| 27 Feb 2004 | USD | 19.335 | 19.42 | 19.27 | 19.42 | 9.71 | +0.07 (+0.36%) | 2,365 |
| 26 Feb 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 19.349 | 19.35 | 19.349 | 19.35 | 9.675 | +0.34 (+1.79%) | 260 |
| 24 Feb 2004 | USD | 19.02 | 19.02 | 19.01 | 19.01 | 9.505 | +0.01 (+0.05%) | 200 |
| 23 Feb 2004 | USD | 19.15 | 19.35 | 19 | 19 | 9.5 | -0.1 (-0.52%) | 3,005 |
| 20 Feb 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 19.34 | 19.34 | 19 | 19.1 | 9.55 | +0.1 (+0.53%) | 3,420 |
| 17 Feb 2004 | USD | 19 | 19 | 18.95 | 19 | 9.5 | -0.09 (-0.47%) | 7,500 |
| 16 Feb 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 9.545 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 19.1 | 19.1 | 19.09 | 19.09 | 9.545 | +0.04 (+0.21%) | 200 |
| 12 Feb 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 625 |
| 11 Feb 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
