Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 19 | 19.1 | 19 | 19.05 | 9.525 | -0.2 (-1.04%) | 5,400 |
6 Feb 2004 | USD | 19.15 | 19.25 | 19.15 | 19.25 | 9.625 | +0.1 (+0.52%) | 1,000 |
5 Feb 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 1,200 |
4 Feb 2004 | USD | 18.95 | 19.152 | 18.8 | 19.15 | 9.575 | +0.1 (+0.52%) | 4,800 |
3 Feb 2004 | USD | 19.011 | 19.05 | 19.011 | 19.05 | 9.525 | -0.1 (-0.52%) | 1,200 |
2 Feb 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.22 (+1.16%) | 100 |
29 Jan 2004 | USD | 18.948 | 18.95 | 18.93 | 18.93 | 9.465 | +0.07 (+0.37%) | 700 |
28 Jan 2004 | USD | 18.9 | 18.95 | 18.86 | 18.86 | 9.43 | -0.04 (-0.21%) | 1,800 |
27 Jan 2004 | USD | 18.9 | 18.9 | 18.89 | 18.9 | 9.45 | 0.0 (0.0%) | 1,508 |
26 Jan 2004 | USD | 19.2 | 19.2 | 18.9 | 18.9 | 9.45 | +0.1 (+0.53%) | 550 |
23 Jan 2004 | USD | 19.25 | 19.25 | 18.8 | 18.8 | 9.4 | -0.1 (-0.53%) | 900 |
22 Jan 2004 | USD | 18.95 | 19.16 | 18.9 | 18.9 | 9.45 | -0.1 (-0.53%) | 6,720 |
21 Jan 2004 | USD | 19.41 | 19.41 | 19 | 19 | 9.5 | -0.15 (-0.78%) | 2,772 |
20 Jan 2004 | USD | 19.152 | 19.152 | 19.15 | 19.15 | 9.575 | +0.05 (+0.26%) | 3,524 |
19 Jan 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.01 (-0.05%) | 600 |
15 Jan 2004 | USD | 19.25 | 19.25 | 19.11 | 19.11 | 9.555 | -0.04 (-0.21%) | 400 |
14 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.35 (-1.79%) | 100 |
9 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 19.502 | 19.502 | 19.5 | 19.5 | 9.75 | +0.55 (+2.90%) | 303 |
7 Jan 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.1 (-0.52%) | 709 |
5 Jan 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 19.1 | 19.1 | 19.048 | 19.05 | 9.525 | +0.05 (+0.26%) | 500 |
1 Jan 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |