| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 19.5 | 19.5 | 18.95 | 19 | 9.5 | -0.55 (-2.81%) | 5,100 |
| 26 Dec 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.5 (+2.62%) | 300 |
| 25 Dec 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 19.05 | 19.1 | 19 | 19.05 | 9.525 | +0.1 (+0.53%) | 9,200 |
| 19 Dec 2003 | USD | 19.05 | 19.12 | 18.95 | 18.95 | 9.475 | -0.3 (-1.56%) | 1,810 |
| 18 Dec 2003 | USD | 19.55 | 19.55 | 18.78 | 19.25 | 9.625 | -0.43 (-2.18%) | 4,700 |
| 17 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 19.73 | 19.73 | 19.679 | 19.68 | 9.84 | +0.17 (+0.87%) | 800 |
| 9 Dec 2003 | USD | 19.6 | 19.6 | 19.51 | 19.51 | 9.755 | -0.29 (-1.46%) | 12,300 |
| 8 Dec 2003 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 19.81 | 19.81 | 19.8 | 19.8 | 9.9 | -0.2 (-1%) | 460 |
| 4 Dec 2003 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 19.679 | 20 | 19.679 | 20 | 10 | +0.5 (+2.56%) | 1,100 |
| 1 Dec 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 19.35 | 19.72 | 19.35 | 19.5 | 9.75 | +0.168 (+0.87%) | 1,100 |
| 25 Nov 2003 | USD | 19.332 | 19.332 | 19.332 | 19.332 | 9.666 | -0.118 (-0.61%) | 160 |
| 24 Nov 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.03 (+0.15%) | 100 |
| 21 Nov 2003 | USD | 19.39 | 19.42 | 19.39 | 19.42 | 9.71 | -0.08 (-0.41%) | 968 |
| 20 Nov 2003 | USD | 19.24 | 19.71 | 19.24 | 19.5 | 9.75 | +0.198 (+1.03%) | 2,600 |
| 19 Nov 2003 | USD | 19.25 | 19.302 | 19.25 | 19.302 | 9.651 | +0.152 (+0.79%) | 514 |
| 18 Nov 2003 | USD | 19.152 | 19.152 | 19.15 | 19.15 | 9.575 | -0.35 (-1.79%) | 200 |
