| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 19.76 | 19.76 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 300 |
| 14 Nov 2003 | USD | 19.38 | 19.5 | 19.38 | 19.5 | 9.75 | +0.01 (+0.05%) | 940 |
| 13 Nov 2003 | USD | 19.51 | 19.51 | 19.49 | 19.49 | 9.745 | -0.088 (-0.45%) | 508 |
| 12 Nov 2003 | USD | 19.578 | 19.578 | 19.578 | 19.578 | 9.789 | 0.0 (0.0%) | 0 |
| 11 Nov 2003 | USD | 19.578 | 19.578 | 19.578 | 19.578 | 9.789 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 19.22 | 19.58 | 19.22 | 19.578 | 9.789 | +0.408 (+2.13%) | 700 |
| 7 Nov 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 9.585 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 9.585 | +0.02 (+0.10%) | 200 |
| 5 Nov 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.07 (+0.37%) | 400 |
| 4 Nov 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 9.54 | 0.0 (0.0%) | 200 |
| 3 Nov 2003 | USD | 19.1 | 19.2 | 19.08 | 19.08 | 9.54 | -0.02 (-0.10%) | 15,200 |
| 31 Oct 2003 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 9.55 | -0.1 (-0.52%) | 1,100 |
| 30 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.07 (-0.36%) | 100 |
| 28 Oct 2003 | USD | 19.151 | 19.3 | 19.151 | 19.27 | 9.635 | -0.029 (-0.15%) | 900 |
| 27 Oct 2003 | USD | 19.299 | 19.299 | 19.299 | 19.299 | 9.6495 | +0.031 (+0.16%) | 100 |
| 24 Oct 2003 | USD | 19.268 | 19.268 | 19.268 | 19.268 | 9.634 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 19.22 | 19.268 | 19.15 | 19.268 | 9.634 | +0.208 (+1.09%) | 2,900 |
| 22 Oct 2003 | USD | 19.2 | 19.2 | 19.06 | 19.06 | 9.53 | -0.09 (-0.47%) | 3,820 |
| 21 Oct 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.021 (+0.11%) | 238 |
| 20 Oct 2003 | USD | 19.11 | 19.129 | 19.11 | 19.129 | 9.5645 | -0.071 (-0.37%) | 2,100 |
| 17 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.1 (+0.52%) | 300 |
| 16 Oct 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.228 (-1.18%) | 2,900 |
| 15 Oct 2003 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 9.664 | +0.128 (+0.67%) | 100 |
| 14 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.1 (-0.52%) | 300 |
| 13 Oct 2003 | USD | 19.36 | 19.36 | 19.2 | 19.3 | 9.65 | +0.04 (+0.21%) | 2,400 |
| 10 Oct 2003 | USD | 19.25 | 19.26 | 19.1 | 19.26 | 9.63 | 0.0 (0.0%) | 3,400 |
| 9 Oct 2003 | USD | 19.26 | 19.26 | 19.2 | 19.26 | 9.63 | -0.07 (-0.36%) | 1,000 |
| 8 Oct 2003 | USD | 19.32 | 19.33 | 19.32 | 19.33 | 9.665 | +0.13 (+0.68%) | 200 |
| 7 Oct 2003 | USD | 19.4 | 19.4 | 19.1 | 19.2 | 9.6 | -0.05 (-0.26%) | 7,400 |
