| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 700 |
| 1 Oct 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.15 (-0.77%) | 500 |
| 30 Sep 2003 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 9.7 | +0.298 (+1.56%) | 600 |
| 29 Sep 2003 | USD | 19.102 | 19.102 | 19.102 | 19.102 | 9.551 | -0.298 (-1.54%) | 100 |
| 26 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 19.4 | 19.4 | 19.25 | 19.4 | 9.7 | -0.4 (-2.02%) | 4,000 |
| 24 Sep 2003 | USD | 19.26 | 19.8 | 19.25 | 19.8 | 9.9 | +0.36 (+1.85%) | 2,000 |
| 23 Sep 2003 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 9.72 | +0.07 (+0.36%) | 100 |
| 19 Sep 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 9.685 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 19.87 | 19.87 | 19.37 | 19.37 | 9.685 | -0.62 (-3.10%) | 4,800 |
| 17 Sep 2003 | USD | 19.52 | 19.99 | 19.52 | 19.99 | 9.995 | +0.59 (+3.04%) | 1,000 |
| 16 Sep 2003 | USD | 19.4 | 19.4 | 19.1 | 19.4 | 9.7 | +0.34 (+1.78%) | 1,700 |
| 15 Sep 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 9.53 | -0.19 (-0.99%) | 600 |
| 12 Sep 2003 | USD | 18.96 | 19.25 | 18.96 | 19.25 | 9.625 | +0.25 (+1.32%) | 500 |
| 11 Sep 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.5 (-2.56%) | 500 |
| 10 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 19.5 | 19.5 | 19.35 | 19.5 | 9.75 | +0.1 (+0.52%) | 800 |
| 5 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 9.7 | +0.02 (+0.10%) | 2,300 |
| 3 Sep 2003 | USD | 19.18 | 19.38 | 19.18 | 19.38 | 9.69 | +0.18 (+0.94%) | 1,400 |
| 2 Sep 2003 | USD | 19.37 | 19.45 | 19.05 | 19.2 | 9.6 | +0.2 (+1.05%) | 4,700 |
| 1 Sep 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 19.06 | 19.15 | 19 | 19 | 9.5 | -0.05 (-0.26%) | 13,400 |
| 28 Aug 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 100 |
| 27 Aug 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
