Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 500 |
22 Aug 2003 | USD | 19.06 | 19.06 | 19.01 | 19.05 | 9.525 | +0.05 (+0.26%) | 1,100 |
21 Aug 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 19.26 | 19.26 | 18.97 | 19 | 9.5 | -0.49 (-2.51%) | 2,700 |
19 Aug 2003 | USD | 19.48 | 19.49 | 19.48 | 19.49 | 9.745 | +0.15 (+0.78%) | 200 |
18 Aug 2003 | USD | 19.28 | 19.34 | 19.28 | 19.34 | 9.67 | -0.66 (-3.30%) | 300 |
15 Aug 2003 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 19.46 | 20 | 19.46 | 20 | 10 | +0.83 (+4.33%) | 1,100 |
13 Aug 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 9.585 | -0.04 (-0.21%) | 500 |
12 Aug 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | -0.05 (-0.26%) | 900 |
8 Aug 2003 | USD | 19.25 | 19.26 | 19.24 | 19.26 | 9.63 | +0.06 (+0.31%) | 720 |
7 Aug 2003 | USD | 19.11 | 19.2 | 19.1 | 19.2 | 9.6 | -0.04 (-0.21%) | 500 |
6 Aug 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | +0.11 (+0.58%) | 200 |
5 Aug 2003 | USD | 19.25 | 19.25 | 19.13 | 19.13 | 9.565 | -0.42 (-2.15%) | 700 |
4 Aug 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | -0.428 (-2.14%) | 200 |
1 Aug 2003 | USD | 19.978 | 19.978 | 19.978 | 19.978 | 9.989 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 19.978 | 19.978 | 19.978 | 19.978 | 9.989 | +0.728 (+3.78%) | 100 |
30 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 19.46 | 19.46 | 19.25 | 19.25 | 9.625 | -0.22 (-1.13%) | 1,200 |
24 Jul 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 9.735 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 19.25 | 19.47 | 19.25 | 19.47 | 9.735 | +0.22 (+1.14%) | 400 |
22 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 300 |
21 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.03 (-0.16%) | 1,000 |
17 Jul 2003 | USD | 19.46 | 20.05 | 19.28 | 19.28 | 9.64 | +0.149 (+0.78%) | 1,100 |
16 Jul 2003 | USD | 19.131 | 19.131 | 19.131 | 19.131 | 9.5655 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 19.131 | 19.131 | 19.131 | 19.131 | 9.5655 | 0.0 (0.0%) | 0 |