Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 20.05 | 20.05 | 19.131 | 19.131 | 9.5655 | -1.119 (-5.53%) | 400 |
11 Jul 2003 | USD | 20 | 20.25 | 20 | 20.25 | 10.125 | +0.41 (+2.07%) | 2,400 |
10 Jul 2003 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 9.92 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 19.23 | 19.84 | 19.23 | 19.84 | 9.92 | +0.69 (+3.60%) | 1,800 |
8 Jul 2003 | USD | 19.13 | 19.22 | 19.1 | 19.15 | 9.575 | -0.18 (-0.93%) | 3,800 |
7 Jul 2003 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | +0.23 (+1.20%) | 100 |
2 Jul 2003 | USD | 19.28 | 19.28 | 19.1 | 19.1 | 9.55 | -0.28 (-1.44%) | 3,000 |
1 Jul 2003 | USD | 19.5 | 19.5 | 19.25 | 19.38 | 9.69 | -0.12 (-0.62%) | 2,200 |
30 Jun 2003 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 9.75 | +0.2 (+1.04%) | 3,600 |
27 Jun 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.11 (-0.57%) | 100 |
23 Jun 2003 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | -0.19 (-0.97%) | 1,000 |
20 Jun 2003 | USD | 19.24 | 19.6 | 19.24 | 19.6 | 9.8 | +0.5 (+2.62%) | 300 |
19 Jun 2003 | USD | 19.11 | 19.11 | 19.1 | 19.1 | 9.55 | -0.05 (-0.26%) | 600 |
18 Jun 2003 | USD | 19.22 | 19.22 | 19.15 | 19.15 | 9.575 | -0.1 (-0.52%) | 3,300 |
17 Jun 2003 | USD | 19.1 | 19.25 | 19.1 | 19.25 | 9.625 | -1 (-4.94%) | 1,500 |
16 Jun 2003 | USD | 19.97 | 20.25 | 19.97 | 20.25 | 10.125 | +1.03 (+5.36%) | 1,600 |
13 Jun 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | -0.62 (-3.13%) | 2,000 |
10 Jun 2003 | USD | 19.28 | 19.84 | 19.28 | 19.84 | 9.92 | +0.74 (+3.87%) | 2,700 |
9 Jun 2003 | USD | 19.51 | 19.89 | 19.1 | 19.1 | 9.55 | -0.4 (-2.05%) | 1,500 |
6 Jun 2003 | USD | 19.25 | 19.9 | 19.25 | 19.5 | 9.75 | +0.4 (+2.09%) | 4,600 |
5 Jun 2003 | USD | 19.12 | 19.12 | 19.1 | 19.1 | 9.55 | -0.3 (-1.55%) | 4,200 |
4 Jun 2003 | USD | 19.43 | 19.5 | 19.05 | 19.4 | 9.7 | -0.09 (-0.46%) | 1,700 |
3 Jun 2003 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 9.745 | -0.1 (-0.51%) | 500 |