| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 19.46 | 19.64 | 19.46 | 19.59 | 9.795 | +0.19 (+0.98%) | 2,800 |
| 30 May 2003 | USD | 19.398 | 19.4 | 19.398 | 19.4 | 9.7 | -0.09 (-0.46%) | 300 |
| 29 May 2003 | USD | 19.25 | 19.49 | 19.25 | 19.49 | 9.745 | +0.24 (+1.25%) | 400 |
| 28 May 2003 | USD | 19.17 | 19.27 | 19.17 | 19.25 | 9.625 | +0.2 (+1.05%) | 1,400 |
| 27 May 2003 | USD | 19.19 | 19.19 | 19.05 | 19.05 | 9.525 | -0.25 (-1.30%) | 300 |
| 26 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 19.2 | 19.3 | 19.2 | 19.3 | 9.65 | +0.2 (+1.05%) | 700 |
| 22 May 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.1 (-0.52%) | 500 |
| 21 May 2003 | USD | 19.05 | 19.2 | 19.05 | 19.2 | 9.6 | +0.04 (+0.21%) | 2,200 |
| 20 May 2003 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 9.58 | +0.11 (+0.58%) | 100 |
| 19 May 2003 | USD | 19.1 | 19.1 | 19.05 | 19.05 | 9.525 | -0.05 (-0.26%) | 700 |
| 16 May 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 1,100 |
| 15 May 2003 | USD | 19.15 | 19.15 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 400 |
| 14 May 2003 | USD | 19.18 | 19.34 | 19.1 | 19.1 | 9.55 | -0.2 (-1.04%) | 1,700 |
| 13 May 2003 | USD | 19.39 | 19.39 | 19.3 | 19.3 | 9.65 | +0.09 (+0.47%) | 700 |
| 12 May 2003 | USD | 19.25 | 19.25 | 19.21 | 19.21 | 9.605 | -0.09 (-0.47%) | 1,200 |
| 9 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.15 (+0.78%) | 600 |
| 2 May 2003 | USD | 19.27 | 19.3 | 19.15 | 19.15 | 9.575 | -0.49 (-2.49%) | 2,300 |
| 1 May 2003 | USD | 19.3 | 19.64 | 19.15 | 19.64 | 9.82 | 0.0 (0.0%) | 1,500 |
| 30 Apr 2003 | USD | 19.54 | 19.64 | 19.54 | 19.64 | 9.82 | +0.34 (+1.76%) | 200 |
| 29 Apr 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.07 (-0.36%) | 400 |
| 28 Apr 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 9.685 | +0.09 (+0.47%) | 200 |
| 25 Apr 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 9.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 9.64 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 9.64 | +0.13 (+0.68%) | 500 |
| 22 Apr 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.15 (-0.78%) | 100 |
