| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 19.33 | 19.55 | 19.1 | 19.3 | 9.65 | +0.05 (+0.26%) | 5,900 |
| 15 Apr 2003 | USD | 19.18 | 19.25 | 19.1 | 19.25 | 9.625 | -0.05 (-0.26%) | 3,600 |
| 14 Apr 2003 | USD | 19.39 | 19.41 | 19.3 | 19.3 | 9.65 | -0.24 (-1.23%) | 700 |
| 11 Apr 2003 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | +0.14 (+0.72%) | 100 |
| 9 Apr 2003 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 9.7 | +0.02 (+0.10%) | 300 |
| 8 Apr 2003 | USD | 19.25 | 19.38 | 19.05 | 19.38 | 9.69 | +0.17 (+0.88%) | 7,600 |
| 7 Apr 2003 | USD | 19.53 | 19.531 | 19.1 | 19.21 | 9.605 | -0.74 (-3.71%) | 6,600 |
| 4 Apr 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | -0.04 (-0.20%) | 100 |
| 3 Apr 2003 | USD | 20.01 | 20.01 | 19.99 | 19.99 | 9.995 | -0.38 (-1.87%) | 200 |
| 2 Apr 2003 | USD | 19.28 | 20.37 | 19.05 | 20.37 | 10.185 | +0.66 (+3.35%) | 2,200 |
| 1 Apr 2003 | USD | 19.87 | 19.87 | 19.71 | 19.71 | 9.855 | +0.09 (+0.46%) | 500 |
| 31 Mar 2003 | USD | 19.11 | 19.62 | 19.1 | 19.62 | 9.81 | +0.17 (+0.87%) | 4,100 |
| 28 Mar 2003 | USD | 19.14 | 19.45 | 19.14 | 19.45 | 9.725 | +0.43 (+2.26%) | 300 |
| 27 Mar 2003 | USD | 18.85 | 19.02 | 18.83 | 19.02 | 9.51 | +0.01 (+0.05%) | 400 |
| 26 Mar 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | -0.19 (-0.99%) | 100 |
| 25 Mar 2003 | USD | 19.09 | 19.2 | 18.96 | 19.2 | 9.6 | +0.2 (+1.05%) | 4,800 |
| 24 Mar 2003 | USD | 19.1 | 19.1 | 19 | 19 | 9.5 | -0.13 (-0.68%) | 1,900 |
| 21 Mar 2003 | USD | 18.8 | 19.22 | 18.8 | 19.13 | 9.565 | +0.38 (+2.03%) | 3,500 |
| 20 Mar 2003 | USD | 18.96 | 19.36 | 18.45 | 18.75 | 9.375 | -0.35 (-1.83%) | 900 |
| 19 Mar 2003 | USD | 18.95 | 19.1 | 18.95 | 19.1 | 9.55 | +0.15 (+0.79%) | 2,000 |
| 18 Mar 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | USD | 19 | 19 | 18.95 | 18.95 | 9.475 | -0.03 (-0.16%) | 2,600 |
| 14 Mar 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 9.49 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | USD | 19.09 | 19.1 | 18.98 | 18.98 | 9.49 | 0.0 (0.0%) | 500 |
| 12 Mar 2003 | USD | 19.01 | 19.01 | 18.92 | 18.98 | 9.49 | -0.12 (-0.63%) | 300 |
| 11 Mar 2003 | USD | 18.94 | 19.1 | 18.94 | 19.1 | 9.55 | +0.09 (+0.47%) | 200 |
