Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 19.05 | 19.05 | 18.77 | 19.01 | 9.505 | +0.12 (+0.64%) | 400 |
7 Mar 2003 | USD | 19.15 | 19.15 | 18.89 | 18.89 | 9.445 | -0.18 (-0.94%) | 200 |
6 Mar 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 9.535 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 19.17 | 19.17 | 18.93 | 19.07 | 9.535 | -0.11 (-0.57%) | 400 |
4 Mar 2003 | USD | 18.84 | 19.27 | 18.84 | 19.18 | 9.59 | +0.35 (+1.86%) | 18,300 |
3 Mar 2003 | USD | 18.64 | 18.9 | 18.45 | 18.83 | 9.415 | +0.25 (+1.35%) | 900 |
28 Feb 2003 | USD | 18.81 | 18.81 | 18.55 | 18.58 | 9.29 | -0.12 (-0.64%) | 1,400 |
27 Feb 2003 | USD | 18.79 | 18.79 | 18.7 | 18.7 | 9.35 | -0.16 (-0.85%) | 1,100 |
26 Feb 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 9.43 | -0.19 (-1.00%) | 100 |
25 Feb 2003 | USD | 19.05 | 19.05 | 19.049 | 19.05 | 9.525 | +0.05 (+0.26%) | 2,300 |
24 Feb 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 19.15 | 19.15 | 19 | 19 | 9.5 | -0.15 (-0.78%) | 900 |
20 Feb 2003 | USD | 19.2 | 19.2 | 19.07 | 19.15 | 9.575 | +0.06 (+0.31%) | 500 |
19 Feb 2003 | USD | 19.15 | 19.15 | 19.09 | 19.09 | 9.545 | -0.01 (-0.05%) | 1,500 |
18 Feb 2003 | USD | 19.11 | 19.11 | 19.1 | 19.1 | 9.55 | -0.02 (-0.10%) | 1,300 |
17 Feb 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 9.56 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 9.56 | +0.02 (+0.10%) | 100 |
13 Feb 2003 | USD | 19.11 | 19.11 | 19.1 | 19.1 | 9.55 | -0.15 (-0.78%) | 1,000 |
12 Feb 2003 | USD | 19.05 | 19.25 | 19 | 19.25 | 9.625 | +0.05 (+0.26%) | 7,200 |
11 Feb 2003 | USD | 18.551 | 19.2 | 18.551 | 19.2 | 9.6 | 0.0 (0.0%) | 600 |
10 Feb 2003 | USD | 19 | 19.2 | 18.95 | 19.2 | 9.6 | +0.1 (+0.52%) | 22,200 |
7 Feb 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 100 |
6 Feb 2003 | USD | 19.05 | 19.17 | 19 | 19.1 | 9.55 | +0.05 (+0.26%) | 4,900 |
5 Feb 2003 | USD | 19.05 | 19.05 | 19 | 19.05 | 9.525 | +0.19 (+1.01%) | 1,400 |
4 Feb 2003 | USD | 18.9 | 18.9 | 18.86 | 18.86 | 9.43 | -0.33 (-1.72%) | 200 |
3 Feb 2003 | USD | 19.06 | 19.19 | 19 | 19.19 | 9.595 | +0.19 (+1%) | 14,600 |
31 Jan 2003 | USD | 18.851 | 19 | 18.76 | 19 | 9.5 | -0.05 (-0.26%) | 1,400 |
30 Jan 2003 | USD | 19.139 | 19.139 | 19.05 | 19.05 | 9.525 | -0.03 (-0.16%) | 200 |
29 Jan 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 9.54 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 19.08 | 19.08 | 17.08 | 19.08 | 9.54 | -0.12 (-0.63%) | 15,100 |