Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.09 (+0.47%) | 100 |
24 Jan 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | +0.06 (+0.31%) | 500 |
22 Jan 2003 | USD | 19.24 | 19.24 | 19.05 | 19.05 | 9.525 | +0.05 (+0.26%) | 1,000 |
21 Jan 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 19.5 | 19.5 | 19 | 19 | 9.5 | -0.7 (-3.55%) | 800 |
15 Jan 2003 | USD | 19.69 | 19.7 | 19.69 | 19.7 | 9.85 | +0.2 (+1.03%) | 800 |
14 Jan 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.1 (-0.51%) | 100 |
13 Jan 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.08 (+0.41%) | 500 |
9 Jan 2003 | USD | 19.51 | 19.72 | 19.51 | 19.52 | 9.76 | -0.12 (-0.61%) | 2,000 |
8 Jan 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 9.82 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 19.76 | 19.76 | 19.58 | 19.64 | 9.82 | +0.54 (+2.83%) | 1,800 |
6 Jan 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.34 (-1.75%) | 1,400 |
3 Jan 2003 | USD | 19.51 | 19.74 | 19.44 | 19.44 | 9.72 | -0.22 (-1.12%) | 2,400 |
2 Jan 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 9.83 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 9.83 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.659 | 19.66 | 19.659 | 19.66 | 9.83 | +0.17 (+0.87%) | 400 |
30 Dec 2002 | USD | 19.551 | 19.551 | 19.49 | 19.49 | 9.745 | -0.08 (-0.41%) | 400 |
27 Dec 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 9.785 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 9.785 | -0.14 (-0.71%) | 500 |
25 Dec 2002 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 9.855 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 9.855 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 19.66 | 19.71 | 19.4 | 19.71 | 9.855 | -0.03 (-0.15%) | 5,500 |
20 Dec 2002 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 9.87 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 9.87 | -0.01 (-0.05%) | 500 |
18 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.11 (-0.55%) | 500 |
17 Dec 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 9.93 | 0.0 (0.0%) | 0 |