| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 19.82 | 19.86 | 19.03 | 19.86 | 9.93 | -0.3 (-1.49%) | 7,700 |
| 13 Dec 2002 | USD | 20.3 | 20.3 | 20.16 | 20.16 | 10.08 | -0.23 (-1.13%) | 800 |
| 12 Dec 2002 | USD | 20 | 20.39 | 20 | 20.39 | 10.195 | +0.19 (+0.94%) | 1,100 |
| 11 Dec 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | USD | 19.99 | 20.2 | 19.99 | 20.2 | 10.1 | +0.21 (+1.05%) | 800 |
| 9 Dec 2002 | USD | 19.97 | 19.99 | 19.97 | 19.99 | 9.995 | +0.14 (+0.71%) | 800 |
| 6 Dec 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 200 |
| 5 Dec 2002 | USD | 19.79 | 19.85 | 19.79 | 19.85 | 9.925 | +0.33 (+1.69%) | 400 |
| 4 Dec 2002 | USD | 19.73 | 19.75 | 19.52 | 19.52 | 9.76 | -0.21 (-1.06%) | 1,200 |
| 3 Dec 2002 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 9.865 | +0.03 (+0.15%) | 500 |
| 2 Dec 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.2 (+1.03%) | 200 |
| 29 Nov 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 900 |
| 28 Nov 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 9.75 | +0.05 (+0.26%) | 600 |
| 26 Nov 2002 | USD | 19.4 | 19.45 | 19.4 | 19.45 | 9.725 | +0.05 (+0.26%) | 600 |
| 25 Nov 2002 | USD | 19.3 | 19.4 | 19.3 | 19.4 | 9.7 | +0.05 (+0.26%) | 2,000 |
| 22 Nov 2002 | USD | 19.31 | 19.35 | 19.31 | 19.35 | 9.675 | +0.01 (+0.05%) | 1,500 |
| 21 Nov 2002 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 9.67 | +0.29 (+1.52%) | 500 |
| 20 Nov 2002 | USD | 19.32 | 19.32 | 19.05 | 19.05 | 9.525 | -0.15 (-0.78%) | 400 |
| 19 Nov 2002 | USD | 19.35 | 19.35 | 19.07 | 19.2 | 9.6 | -0.04 (-0.21%) | 2,200 |
| 18 Nov 2002 | USD | 19.21 | 19.24 | 19.21 | 19.24 | 9.62 | +0.01 (+0.05%) | 2,100 |
| 15 Nov 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 9.615 | -0.01 (-0.05%) | 800 |
| 14 Nov 2002 | USD | 19.1 | 19.24 | 19.1 | 19.24 | 9.62 | +0.04 (+0.21%) | 2,300 |
| 13 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 19.05 | 19.2 | 19 | 19.2 | 9.6 | +0.15 (+0.79%) | 13,700 |
| 7 Nov 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -0.16 (-0.83%) | 400 |
| 6 Nov 2002 | USD | 19.061 | 19.21 | 19.05 | 19.21 | 9.605 | +0.01 (+0.05%) | 1,700 |
| 5 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
