| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 19.1 | 19.2 | 19.1 | 19.2 | 9.6 | +0.1 (+0.52%) | 11,400 |
| 28 Oct 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.15 (-0.78%) | 200 |
| 23 Oct 2002 | USD | 19.2 | 19.3 | 19.2 | 19.25 | 9.625 | +0.09 (+0.47%) | 2,400 |
| 22 Oct 2002 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 9.58 | -0.44 (-2.24%) | 200 |
| 21 Oct 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 19.3 | 19.6 | 19.3 | 19.6 | 9.8 | +0.4 (+2.08%) | 700 |
| 16 Oct 2002 | USD | 19.25 | 19.25 | 19.2 | 19.2 | 9.6 | -0.05 (-0.26%) | 1,100 |
| 15 Oct 2002 | USD | 19.06 | 19.25 | 19.06 | 19.25 | 9.625 | +0.18 (+0.94%) | 1,400 |
| 14 Oct 2002 | USD | 19.2 | 19.2 | 19.07 | 19.07 | 9.535 | +0.02 (+0.10%) | 500 |
| 11 Oct 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 19.01 | 19.2 | 18.95 | 19.05 | 9.525 | 0.0 (0.0%) | 4,800 |
| 9 Oct 2002 | USD | 19.09 | 19.1 | 18.51 | 19.05 | 9.525 | -0.05 (-0.26%) | 3,300 |
| 8 Oct 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | +0.09 (+0.47%) | 500 |
| 7 Oct 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | -0.14 (-0.73%) | 300 |
| 3 Oct 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 19 | 19.15 | 19 | 19.15 | 9.575 | +0.141 (+0.74%) | 2,100 |
| 27 Sep 2002 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 9.5045 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 9.5045 | -0.881 (-4.43%) | 300 |
| 25 Sep 2002 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 9.945 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 19.01 | 19.89 | 19.01 | 19.89 | 9.945 | +0.89 (+4.68%) | 400 |
