| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.1 (-0.52%) | 600 |
| 20 Sep 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | +0.09 (+0.47%) | 300 |
| 18 Sep 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | -0.18 (-0.94%) | 300 |
| 17 Sep 2002 | USD | 19.25 | 19.25 | 18.9 | 19.19 | 9.595 | -1.01 (-5.00%) | 8,700 |
| 16 Sep 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | +0.95 (+4.94%) | 100 |
| 11 Sep 2002 | USD | 20.49 | 20.5 | 19.25 | 19.25 | 9.625 | -1.227 (-5.99%) | 4,500 |
| 10 Sep 2002 | USD | 20.4766 | 20.4766 | 20.4766 | 20.4766 | 10.2383 | +1.327 (+6.93%) | 400 |
| 9 Sep 2002 | USD | 19.6684 | 19.6684 | 19.15 | 19.15 | 9.575 | -1.342 (-6.55%) | 900 |
| 6 Sep 2002 | USD | 19.999 | 20.5 | 19.999 | 20.4916 | 10.2458 | +0.489 (+2.45%) | 1,400 |
| 5 Sep 2002 | USD | 20.5174 | 20.5174 | 20.0024 | 20.0024 | 10.0012 | -1.248 (-5.87%) | 3,200 |
| 4 Sep 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.25 (+1.19%) | 100 |
| 3 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.489 (+2.38%) | 200 |
| 28 Aug 2002 | USD | 20.511 | 20.511 | 20.511 | 20.511 | 10.2555 | -0.489 (-2.33%) | 100 |
| 27 Aug 2002 | USD | 20.999 | 21 | 20.999 | 21 | 10.5 | 0.0 (0.0%) | 200 |
| 26 Aug 2002 | USD | 20.75 | 21.25 | 20.75 | 21 | 10.5 | +1.2 (+6.06%) | 5,300 |
| 23 Aug 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 19.799 | 19.8 | 19.799 | 19.8 | 9.9 | +0.988 (+5.25%) | 200 |
| 20 Aug 2002 | USD | 19.5 | 19.5 | 18.812 | 18.812 | 9.406 | -0.738 (-3.77%) | 700 |
| 19 Aug 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.74 (+3.93%) | 200 |
| 14 Aug 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 9.405 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 9.405 | -0.19 (-1%) | 600 |
