Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.55 (-2.81%) | 8,000 |
8 Aug 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.55 (+2.89%) | 300 |
7 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 8,000 |
6 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.45 (-2.31%) | 100 |
30 Jul 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | +0.45 (+2.37%) | 100 |
29 Jul 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.3 (-1.55%) | 500 |
26 Jul 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 18.806 | 19.3 | 18.75 | 19.3 | 9.65 | +0.3 (+1.58%) | 6,600 |
24 Jul 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 19.5 | 19.5 | 17.39 | 19 | 9.5 | -0.5 (-2.56%) | 22,700 |
19 Jul 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 19.501 | 19.501 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 200 |
17 Jul 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.4 (-2.01%) | 100 |
11 Jul 2002 | USD | 19.74 | 19.9 | 19.74 | 19.9 | 9.95 | +0.143 (+0.72%) | 4,800 |
10 Jul 2002 | USD | 19.75 | 19.76 | 19.75 | 19.7574 | 9.8787 | +0.207 (+1.06%) | 900 |
9 Jul 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | -0.9 (-4.40%) | 1,300 |
8 Jul 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 19.75 | 20.45 | 19.75 | 20.45 | 10.225 | +0.95 (+4.87%) | 1,600 |
2 Jul 2002 | USD | 20.2 | 20.2 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 900 |