| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -0.75 (-3.75%) | 100 |
| 24 Jun 2002 | USD | 19.3 | 20 | 19.25 | 20 | 10 | +0.009 (+0.04%) | 1,500 |
| 21 Jun 2002 | USD | 19.9915 | 19.9915 | 19.9915 | 19.9915 | 9.9957 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 19.9915 | 19.9915 | 19.9915 | 19.9915 | 9.9957 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 19.35 | 19.9915 | 19.35 | 19.9915 | 9.9957 | +0.742 (+3.85%) | 6,000 |
| 18 Jun 2002 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 9.625 | -0.55 (-2.78%) | 8,600 |
| 17 Jun 2002 | USD | 19.5 | 19.8 | 19.5 | 19.8 | 9.9 | +0.3 (+1.54%) | 2,600 |
| 14 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2002 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 9.75 | -0.35 (-1.76%) | 2,100 |
| 12 Jun 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | +0.1 (+0.51%) | 800 |
| 11 Jun 2002 | USD | 19.74 | 19.75 | 19.74 | 19.75 | 9.875 | +0.25 (+1.28%) | 5,000 |
| 10 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.5 (+2.63%) | 5,000 |
| 7 Jun 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.35 (-1.81%) | 100 |
| 6 Jun 2002 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | -0.4 (-2.03%) | 2,300 |
| 5 Jun 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 1,300 |
| 3 Jun 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 10,000 |
| 31 May 2002 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 19.9 | 20 | 19.89 | 20 | 10 | +0.1 (+0.50%) | 9,600 |
| 29 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -0.1 (-0.50%) | 1,400 |
| 28 May 2002 | USD | 20 | 20 | 20 | 20 | 10 | -0.445 (-2.17%) | 600 |
| 27 May 2002 | USD | 20.4445 | 20.4445 | 20.4445 | 20.4445 | 10.2223 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 20.4445 | 20.4445 | 20.4445 | 20.4445 | 10.2223 | +0.544 (+2.74%) | 100 |
| 23 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 300 |
