Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 200 |
15 May 2002 | USD | 20.199 | 20.2 | 19.9 | 19.9 | 9.95 | +0.4 (+2.05%) | 400 |
14 May 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.04 (-0.20%) | 1,500 |
13 May 2002 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 20 | 20 | 19.54 | 19.54 | 9.77 | -0.96 (-4.68%) | 600 |
9 May 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 20.99 | 20.99 | 19.75 | 20.5 | 10.25 | -0.5 (-2.38%) | 4,300 |
3 May 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | +1.25 (+6.33%) | 600 |
2 May 2002 | USD | 19.99 | 19.99 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 3,200 |
1 May 2002 | USD | 20.495 | 20.495 | 20 | 20 | 10 | -0.15 (-0.74%) | 700 |
30 Apr 2002 | USD | 20.15 | 20.15 | 20.05 | 20.15 | 10.075 | -0.73 (-3.50%) | 10,900 |
29 Apr 2002 | USD | 20.75 | 20.88 | 20.15 | 20.88 | 10.44 | -1.52 (-6.79%) | 3,900 |
26 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 21.9 | 22.4 | 21 | 22.4 | 11.2 | +0.65 (+2.99%) | 1,600 |
19 Apr 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 21.245 | 21.75 | 21.245 | 21.75 | 10.875 | +1 (+4.82%) | 800 |
17 Apr 2002 | USD | 20.9 | 21 | 20.75 | 20.75 | 10.375 | -0.285 (-1.35%) | 2,000 |
16 Apr 2002 | USD | 20.899 | 21.035 | 20.899 | 21.035 | 10.5175 | +0.285 (+1.37%) | 600 |
15 Apr 2002 | USD | 20.749 | 20.75 | 20.749 | 20.75 | 10.375 | +0.2 (+0.97%) | 200 |
12 Apr 2002 | USD | 19.98 | 20.55 | 19.98 | 20.55 | 10.275 | +0.57 (+2.85%) | 2,800 |
11 Apr 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 9.99 | -0.02 (-0.10%) | 200 |
10 Apr 2002 | USD | 19.301 | 20 | 19.301 | 20 | 10 | +0.02 (+0.10%) | 5,600 |
9 Apr 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 9.99 | 0.0 (0.0%) | 200 |