| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 9.99 | +0.08 (+0.40%) | 100 |
| 5 Apr 2002 | USD | 19.25 | 19.9 | 19.25 | 19.9 | 9.95 | +0.87 (+4.57%) | 5,300 |
| 4 Apr 2002 | USD | 19 | 19.25 | 19 | 19.03 | 9.515 | +0.53 (+2.86%) | 1,100 |
| 3 Apr 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 17.91 | 19 | 17.91 | 18.5 | 9.25 | 0.0 (0.0%) | 3,700 |
| 26 Mar 2002 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 9.25 | +1.2 (+6.94%) | 1,600 |
| 25 Mar 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 18.249 | 18.249 | 17.3 | 17.3 | 8.65 | -0.7 (-3.89%) | 300 |
| 21 Mar 2002 | USD | 17.8 | 18 | 17.8 | 18 | 9 | 0.0 (0.0%) | 600 |
| 20 Mar 2002 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 3,300 |
| 18 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.6 (+3.50%) | 100 |
| 15 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.6 (-3.38%) | 800 |
| 13 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.8 (+4.72%) | 200 |
| 12 Mar 2002 | USD | 17 | 17 | 16.95 | 16.95 | 8.475 | -0.8 (-4.51%) | 1,700 |
| 11 Mar 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.84 (+4.97%) | 100 |
| 8 Mar 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 8.455 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 8.455 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 8.455 | -0.09 (-0.53%) | 500 |
| 5 Mar 2002 | USD | 17.5 | 17.5 | 16.71 | 17 | 8.5 | 0.0 (0.0%) | 3,800 |
| 4 Mar 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.3 (+1.80%) | 1,200 |
| 28 Feb 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.3 (-1.76%) | 6,000 |
| 26 Feb 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
