Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.4 (+2.41%) | 200 |
20 Feb 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.4 (-2.35%) | 400 |
14 Feb 2002 | USD | 16.9 | 17 | 16.9 | 17 | 8.5 | +0.1 (+0.59%) | 2,000 |
13 Feb 2002 | USD | 16.5 | 16.9 | 16.5 | 16.9 | 8.45 | 0.0 (0.0%) | 1,300 |
12 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 8.45 | +0.15 (+0.90%) | 1,000 |
8 Feb 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.15 (-0.89%) | 300 |
5 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.05 (-0.29%) | 700 |
1 Feb 2002 | USD | 16.85 | 16.95 | 16.85 | 16.95 | 8.475 | +0.15 (+0.89%) | 500 |
31 Jan 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 8.4 | 0.0 (0.0%) | 2,600 |
29 Jan 2002 | USD | 16.35 | 16.8 | 16.35 | 16.8 | 8.4 | +0.15 (+0.90%) | 3,400 |
28 Jan 2002 | USD | 16.55 | 16.65 | 16.55 | 16.65 | 8.325 | +0.14 (+0.85%) | 3,600 |
25 Jan 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 8.255 | -0.03 (-0.18%) | 200 |
24 Jan 2002 | USD | 16.75 | 16.75 | 16.25 | 16.54 | 8.27 | +0.39 (+2.41%) | 18,100 |
23 Jan 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.36 (-2.18%) | 500 |
21 Jan 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 8.255 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 8.255 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 16.75 | 16.75 | 16.51 | 16.51 | 8.255 | +0.01 (+0.06%) | 600 |
16 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |