Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 300 |
10 Jan 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 300 |
9 Jan 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.15 (-0.91%) | 100 |
4 Jan 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 16.9 | 16.95 | 16.4 | 16.4 | 8.2 | -0.549 (-3.24%) | 800 |
2 Jan 2002 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 8.4745 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 8.4745 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 8.4745 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 8.4745 | +0.849 (+5.27%) | 100 |
27 Dec 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 16.3 | 16.75 | 16.1 | 16.1 | 8.05 | -0.65 (-3.88%) | 4,900 |
25 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.2 (+1.21%) | 600 |
18 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 15.95 | 16.55 | 15.51 | 16.55 | 8.275 | +0.75 (+4.75%) | 2,700 |
7 Dec 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.15 (+0.96%) | 100 |
6 Dec 2001 | USD | 15.6 | 15.65 | 15.6 | 15.65 | 7.825 | +0.15 (+0.97%) | 500 |
5 Dec 2001 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 7.75 | +0.05 (+0.32%) | 30,500 |
4 Dec 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | 0.0 (0.0%) | 0 |