Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.15 (-0.96%) | 800 |
30 Nov 2001 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 7.8 | -0.05 (-0.32%) | 10,000 |
29 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.1 (+0.64%) | 100 |
16 Nov 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | +0.05 (+0.32%) | 100 |
14 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 7.75 | +0.24 (+1.57%) | 15,900 |
12 Nov 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 7.63 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 15.2 | 15.3 | 15.2 | 15.26 | 7.63 | -0.24 (-1.55%) | 3,900 |
8 Nov 2001 | USD | 15.37 | 15.75 | 15.2 | 15.5 | 7.75 | -0.3 (-1.90%) | 16,600 |
7 Nov 2001 | USD | 15.4 | 15.8 | 15.4 | 15.8 | 7.9 | +0.3 (+1.94%) | 4,300 |
6 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.3 (+1.97%) | 5,000 |
31 Oct 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.16 (-1.04%) | 500 |
30 Oct 2001 | USD | 15.5 | 15.55 | 15.2 | 15.36 | 7.68 | -0.89 (-5.48%) | 16,700 |
29 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.25 (+1.56%) | 100 |
25 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |