| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 16 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 16 | 16 | 16 | 16 | 8 | +0.25 (+1.59%) | 1,500 |
| 12 Oct 2001 | USD | 15.8 | 16.24 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 10,300 |
| 11 Oct 2001 | USD | 15.5 | 16.22 | 15.05 | 15.5 | 7.75 | -0.15 (-0.96%) | 9,300 |
| 10 Oct 2001 | USD | 15.4 | 15.65 | 15.4 | 15.65 | 7.825 | +0.2 (+1.29%) | 3,000 |
| 9 Oct 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 7.725 | -0.3 (-1.90%) | 5,700 |
| 5 Oct 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.5 (+3.28%) | 1,500 |
| 3 Oct 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.09 (-0.59%) | 300 |
| 2 Oct 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 7.67 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 7.67 | -0.12 (-0.78%) | 100 |
| 28 Sep 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 7.73 | +0.06 (+0.39%) | 100 |
| 27 Sep 2001 | USD | 15.3 | 15.4 | 15.09 | 15.4 | 7.7 | -0.06 (-0.39%) | 18,500 |
| 26 Sep 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 7.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 7.73 | 0.0 (0.0%) | 0 |
| 24 Sep 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 7.73 | +0.3 (+1.98%) | 100 |
| 21 Sep 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | -0.24 (-1.56%) | 300 |
| 19 Sep 2001 | USD | 15.56 | 15.56 | 15.2 | 15.4 | 7.7 | -0.24 (-1.53%) | 23,700 |
| 18 Sep 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 7.82 | +0.08 (+0.51%) | 600 |
| 17 Sep 2001 | USD | 15.64 | 15.64 | 15.56 | 15.56 | 7.78 | +0.08 (+0.52%) | 600 |
| 14 Sep 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 7.74 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 7.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 7.74 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 7.74 | 0.0 (0.0%) | 0 |
