Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 15.64 | 15.64 | 15.48 | 15.48 | 7.74 | -0.15 (-0.96%) | 1,000 |
7 Sep 2001 | USD | 15.4 | 15.63 | 15.38 | 15.63 | 7.815 | +0.01 (+0.06%) | 5,700 |
6 Sep 2001 | USD | 15.15 | 15.62 | 15.15 | 15.62 | 7.81 | +0.52 (+3.44%) | 200 |
5 Sep 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.5 | 15.61 | 15.1 | 15.1 | 7.55 | -0.16 (-1.05%) | 400 |
30 Aug 2001 | USD | 15.25 | 15.26 | 15.25 | 15.26 | 7.63 | +0.03 (+0.20%) | 700 |
29 Aug 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 7.615 | +0.08 (+0.53%) | 400 |
28 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 200 |
24 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 15 | 15.15 | 15 | 15.15 | 7.575 | +0.15 (+1%) | 4,000 |
20 Aug 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.45 (+3.09%) | 100 |
16 Aug 2001 | USD | 14.75 | 14.75 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 700 |
15 Aug 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7.275 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 7.275 | +0.25 (+1.75%) | 200 |
10 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 14.1 | 14.3 | 14.1 | 14.3 | 7.15 | -0.2 (-1.38%) | 7,200 |
31 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |