| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 300 |
| 27 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 200 |
| 26 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 500 |
| 23 Jul 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 600 |
| 20 Jul 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 300 |
| 19 Jul 2001 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.269 (+1.89%) | 700 |
| 18 Jul 2001 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 7.1155 | +0.231 (+1.65%) | 200 |
| 17 Jul 2001 | USD | 13.9 | 14.25 | 13.9 | 14 | 7 | 0.0 (0.0%) | 1,700 |
| 16 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | +0.35 (+2.56%) | 600 |
| 12 Jul 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 13.5 | 13.75 | 13.5 | 13.65 | 6.825 | +0.15 (+1.11%) | 3,200 |
| 10 Jul 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 1,000 |
| 9 Jul 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 300 |
| 6 Jul 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | +0.2 (+1.50%) | 500 |
| 4 Jul 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 13.55 | 13.55 | 13.3 | 13.3 | 6.65 | -0.2 (-1.48%) | 800 |
| 29 Jun 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.1 (-0.74%) | 300 |
| 28 Jun 2001 | USD | 13.8 | 13.8 | 13.6 | 13.6 | 6.8 | +0.1 (+0.74%) | 300 |
| 27 Jun 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 2,600 |
| 26 Jun 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.1 (+0.75%) | 1,000 |
| 25 Jun 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 1,200 |
| 19 Jun 2001 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 6.7 | +0.2 (+1.52%) | 600 |
