Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 200 |
15 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.1 (-0.75%) | 1,100 |
11 Jun 2001 | USD | 13.2 | 13.3 | 13.2 | 13.3 | 6.65 | 0.0 (0.0%) | 1,200 |
8 Jun 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.15 (-1.12%) | 500 |
7 Jun 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 13.3 | 13.55 | 13.3 | 13.45 | 6.725 | -0.2 (-1.47%) | 4,200 |
1 Jun 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | -0.03 (-0.22%) | 5,000 |
31 May 2001 | USD | 13.3 | 13.68 | 13.3 | 13.68 | 6.84 | +0.38 (+2.86%) | 8,000 |
30 May 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 13.55 | 13.55 | 13.3 | 13.3 | 6.65 | -0.05 (-0.37%) | 2,200 |
28 May 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 13.25 | 13.4 | 13.25 | 13.35 | 6.675 | -0.2 (-1.48%) | 7,300 |
24 May 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | -0.2 (-1.45%) | 500 |
23 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.05 (+0.36%) | 400 |
18 May 2001 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 6.85 | +0.2 (+1.48%) | 300 |
17 May 2001 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 6.75 | -0.1 (-0.74%) | 1,300 |
16 May 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | -0.4 (-2.86%) | 2,000 |
15 May 2001 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.05 (+0.36%) | 2,500 |
14 May 2001 | USD | 13.5 | 13.95 | 13.5 | 13.95 | 6.975 | +0.61 (+4.57%) | 1,100 |
11 May 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 6.67 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 13.25 | 13.34 | 13.2 | 13.34 | 6.67 | -0.16 (-1.19%) | 1,500 |
9 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 900 |
8 May 2001 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 200 |