Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 14 | 14.2 | 14 | 14 | 7 | +0.42 (+3.09%) | 2,200 |
4 May 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 6.79 | +0.08 (+0.59%) | 2,500 |
3 May 2001 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 6.75 | -0.05 (-0.37%) | 800 |
2 May 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 13.45 | 14 | 13.45 | 13.55 | 6.775 | +0.1 (+0.74%) | 3,300 |
27 Apr 2001 | USD | 13 | 13.45 | 13 | 13.45 | 6.725 | +0.23 (+1.74%) | 4,600 |
26 Apr 2001 | USD | 13.15 | 13.22 | 13.15 | 13.22 | 6.61 | +0.22 (+1.69%) | 1,200 |
25 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.13 (-0.99%) | 600 |
18 Apr 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | +0.11 (+0.84%) | 800 |
17 Apr 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 6.51 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13 | 13.02 | 13 | 13.02 | 6.51 | +0.02 (+0.15%) | 1,400 |
11 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 12.98 | 13 | 12.98 | 13 | 6.5 | 0.0 (0.0%) | 2,800 |
9 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 200 |
28 Mar 2001 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +1 (+8.25%) | 1,000 |