| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 300 |
| 23 Mar 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2001 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | -0.25 (-1.96%) | 9,100 |
| 19 Mar 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 6.375 | -0.25 (-1.92%) | 4,600 |
| 15 Mar 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 200 |
| 14 Mar 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 12.625 | 12.75 | 12.25 | 12.75 | 6.375 | +0.125 (+0.99%) | 5,300 |
| 12 Mar 2001 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.625 (-4.72%) | 200 |
| 8 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 1,500 |
| 5 Mar 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 12.75 | 13 | 12.75 | 13 | 6.5 | -0.375 (-2.80%) | 8,000 |
| 1 Mar 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,400 |
| 23 Feb 2001 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | +0.562 (+4.39%) | 100 |
| 22 Feb 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 13.5 | 13.5 | 12.5 | 12.8125 | 6.4062 | +0.062 (+0.49%) | 21,600 |
| 19 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 28,600 |
| 15 Feb 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -1.375 (-9.91%) | 200 |
