Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +1.875 (+15.63%) | 200 |
8 Feb 2001 | USD | 12 | 12 | 12 | 12 | 6 | -2 (-14.29%) | 400 |
7 Feb 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 12.5 | 14 | 12.5 | 14 | 7 | +1.5 (+12%) | 300 |
2 Feb 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 600 |
1 Feb 2001 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 6.25 | +1.25 (+11.11%) | 800 |
31 Jan 2001 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.625 (-5.26%) | 8,600 |
30 Jan 2001 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 12 | 12 | 11.875 | 11.875 | 5.9375 | 0.0 (0.0%) | 300 |