| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 30.95 | 31.12 | 30.5 | 30.59 | 30.59 | -0.63 (-2.02%) | 718,512 |
| 22 Jun 2018 | USD | 31.48 | 31.48 | 30.19 | 31.22 | 31.22 | -0.01 (-0.03%) | 3,255,739 |
| 21 Jun 2018 | USD | 31.43 | 31.61 | 31.0999 | 31.23 | 31.23 | -0.23 (-0.73%) | 594,456 |
| 20 Jun 2018 | USD | 31.48 | 31.83 | 31.41 | 31.46 | 31.46 | -0.01 (-0.03%) | 605,489 |
| 19 Jun 2018 | USD | 30.75 | 31.5 | 30.685 | 31.47 | 31.47 | +0.65 (+2.11%) | 1,325,840 |
| 18 Jun 2018 | USD | 30.17 | 30.9 | 30.08 | 30.82 | 30.82 | +0.5 (+1.65%) | 855,609 |
| 15 Jun 2018 | USD | 30.27 | 30.44 | 30 | 30.32 | 30.32 | -0.13 (-0.43%) | 2,159,558 |
| 14 Jun 2018 | USD | 31.09 | 31.15 | 30.36 | 30.45 | 30.45 | -0.54 (-1.74%) | 1,060,196 |
| 13 Jun 2018 | USD | 31.15 | 31.43 | 30.83 | 30.99 | 30.99 | -0.17 (-0.55%) | 1,078,471 |
| 12 Jun 2018 | USD | 31.21 | 31.36 | 30.93 | 31.16 | 31.16 | +0.01 (+0.03%) | 525,397 |
| 11 Jun 2018 | USD | 32 | 32.05 | 31.04 | 31.15 | 31.15 | -0.73 (-2.29%) | 633,480 |
| 8 Jun 2018 | USD | 31.54 | 32.11 | 31.41 | 31.88 | 31.88 | +0.45 (+1.43%) | 548,087 |
| 7 Jun 2018 | USD | 31.58 | 31.82 | 31.31 | 31.43 | 31.43 | -0.06 (-0.19%) | 544,786 |
| 6 Jun 2018 | USD | 31.33 | 31.675 | 31.17 | 31.49 | 31.49 | +0.21 (+0.67%) | 697,018 |
| 5 Jun 2018 | USD | 31.37 | 31.48 | 31.09 | 31.28 | 31.28 | -0.02 (-0.06%) | 470,898 |
| 4 Jun 2018 | USD | 31.21 | 31.48 | 31.02 | 31.3 | 31.3 | +0.13 (+0.42%) | 558,783 |
| 1 Jun 2018 | USD | 31 | 31.38 | 30.9 | 31.17 | 31.17 | +0.42 (+1.37%) | 588,910 |
| 31 May 2018 | USD | 31.14 | 31.14 | 30.65 | 30.75 | 30.75 | -0.37 (-1.19%) | 954,992 |
| 30 May 2018 | USD | 30.82 | 31.35 | 30.51 | 31.12 | 31.12 | +0.55 (+1.80%) | 919,961 |
| 29 May 2018 | USD | 31 | 31.16 | 30.3 | 30.57 | 30.57 | -1.09 (-3.44%) | 1,063,394 |
| 28 May 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.46 | 31.98 | 31.38 | 31.66 | 31.66 | +0.18 (+0.57%) | 447,890 |
| 24 May 2018 | USD | 31.68 | 31.68 | 30.89 | 31.48 | 31.48 | -0.21 (-0.66%) | 758,404 |
| 23 May 2018 | USD | 32.03 | 32.27 | 31.558 | 31.69 | 31.69 | -0.38 (-1.18%) | 878,363 |
| 22 May 2018 | USD | 31.84 | 32.11 | 31.64 | 32.07 | 32.07 | +0.34 (+1.07%) | 659,704 |
| 21 May 2018 | USD | 31.62 | 31.86 | 31.49 | 31.73 | 31.73 | +0.2 (+0.63%) | 688,336 |
| 18 May 2018 | USD | 32 | 32.05 | 31.53 | 31.53 | 31.53 | -0.36 (-1.13%) | 521,169 |
| 17 May 2018 | USD | 31.49 | 31.93 | 31.25 | 31.89 | 31.89 | +0.43 (+1.37%) | 391,032 |
| 16 May 2018 | USD | 31.05 | 31.63 | 31 | 31.46 | 31.46 | +0.24 (+0.77%) | 508,151 |
| 15 May 2018 | USD | 30.7 | 31.25 | 30.2 | 31.22 | 31.22 | +0.4 (+1.30%) | 667,616 |
