| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 26.42 | 26.93 | 25.965 | 26.35 | 26.35 | -0.18 (-0.68%) | 671,712 |
| 30 Mar 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.73 | 26.85 | 26.47 | 26.53 | 26.53 | -0.13 (-0.49%) | 1,154,295 |
| 28 Mar 2018 | USD | 26.25 | 26.85 | 26 | 26.66 | 26.66 | +0.44 (+1.68%) | 620,213 |
| 27 Mar 2018 | USD | 26.62 | 26.67 | 26.17 | 26.22 | 26.22 | -0.33 (-1.24%) | 619,984 |
| 26 Mar 2018 | USD | 26.34 | 26.57 | 26.09 | 26.55 | 26.55 | +0.5 (+1.92%) | 621,753 |
| 23 Mar 2018 | USD | 26.97 | 27.11 | 26.02 | 26.05 | 26.05 | -0.87 (-3.23%) | 748,690 |
| 22 Mar 2018 | USD | 27.59 | 27.71 | 26.9 | 26.92 | 26.92 | -0.83 (-2.99%) | 456,180 |
| 21 Mar 2018 | USD | 27.82 | 28.03 | 27.62 | 27.75 | 27.75 | -0.1 (-0.36%) | 544,850 |
| 20 Mar 2018 | USD | 27.97 | 28.02 | 27.75 | 27.85 | 27.85 | -0.13 (-0.46%) | 306,125 |
| 19 Mar 2018 | USD | 27.83 | 28.01 | 27.57 | 27.98 | 27.98 | +0.08 (+0.29%) | 405,757 |
| 16 Mar 2018 | USD | 27.85 | 28.12 | 27.81 | 27.9 | 27.9 | +0.09 (+0.32%) | 1,352,213 |
| 15 Mar 2018 | USD | 27.77 | 27.88 | 27.64 | 27.81 | 27.81 | +0.09 (+0.32%) | 290,933 |
| 14 Mar 2018 | USD | 28.19 | 28.19 | 27.66 | 27.72 | 27.72 | -0.48 (-1.70%) | 636,232 |
| 13 Mar 2018 | USD | 28.17 | 28.33 | 28.04 | 28.2 | 28.2 | +0.21 (+0.75%) | 615,245 |
| 12 Mar 2018 | USD | 28.41 | 28.41 | 27.97 | 27.99 | 27.99 | -0.46 (-1.62%) | 1,316,582 |
| 9 Mar 2018 | USD | 28.25 | 28.46 | 28.01 | 28.45 | 28.45 | +0.41 (+1.46%) | 468,497 |
| 8 Mar 2018 | USD | 28.25 | 28.33 | 27.9 | 28.04 | 28.04 | -0.12 (-0.43%) | 440,092 |
| 7 Mar 2018 | USD | 28.14 | 28.38 | 27.88 | 28.16 | 28.16 | -0.13 (-0.46%) | 827,525 |
| 6 Mar 2018 | USD | 28.05 | 28.34 | 27.81 | 28.29 | 28.29 | +0.3 (+1.07%) | 1,043,519 |
| 5 Mar 2018 | USD | 27.8 | 28.08 | 27.349 | 27.99 | 27.99 | +0.07 (+0.25%) | 930,741 |
| 2 Mar 2018 | USD | 27.26 | 27.95 | 27.095 | 27.92 | 27.92 | +0.51 (+1.86%) | 611,985 |
| 1 Mar 2018 | USD | 27.17 | 27.63 | 27.13 | 27.41 | 27.41 | +0.17 (+0.62%) | 956,109 |
| 28 Feb 2018 | USD | 27.58 | 27.76 | 27.15 | 27.24 | 27.24 | -0.26 (-0.95%) | 1,049,458 |
| 27 Feb 2018 | USD | 27.73 | 28.14 | 27.46 | 27.5 | 27.5 | -0.29 (-1.04%) | 569,513 |
| 26 Feb 2018 | USD | 27.89 | 27.9067 | 27.6 | 27.79 | 27.79 | -0.05 (-0.18%) | 354,702 |
| 23 Feb 2018 | USD | 27.5 | 27.84 | 27.5 | 27.84 | 27.84 | +0.35 (+1.27%) | 562,469 |
| 22 Feb 2018 | USD | 27.78 | 27.94 | 27.42 | 27.49 | 27.49 | -0.22 (-0.79%) | 602,389 |
| 21 Feb 2018 | USD | 27.5 | 27.92 | 27.36 | 27.71 | 27.71 | +0.27 (+0.98%) | 729,662 |
| 20 Feb 2018 | USD | 27.28 | 27.5 | 27.07 | 27.44 | 27.44 | +0.01 (+0.04%) | 1,020,221 |
