Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 25.99 | 26.2 | 25.9106 | 26.05 | 26.05 | +0.07 (+0.27%) | 154,148 |
24 Nov 2017 | USD | 26.3 | 26.3 | 25.79 | 25.98 | 25.98 | -0.24 (-0.92%) | 84,113 |
23 Nov 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.26 | 26.44 | 26.08 | 26.22 | 26.22 | -0.1 (-0.38%) | 153,484 |
21 Nov 2017 | USD | 26.29 | 26.4 | 26.1 | 26.32 | 26.32 | +0.15 (+0.57%) | 185,518 |
20 Nov 2017 | USD | 25.9 | 26.18 | 25.82 | 26.17 | 26.17 | +0.33 (+1.28%) | 199,354 |
17 Nov 2017 | USD | 25.58 | 25.96 | 25.54 | 25.84 | 25.84 | +0.07 (+0.27%) | 143,261 |
16 Nov 2017 | USD | 26.1 | 26.11 | 25.76 | 25.77 | 25.77 | -0.15 (-0.58%) | 216,049 |
15 Nov 2017 | USD | 25.69 | 26.02 | 25.54 | 25.92 | 25.92 | -0.01 (-0.04%) | 365,900 |
14 Nov 2017 | USD | 25.77 | 26.11 | 25.77 | 25.93 | 25.93 | +0.06 (+0.23%) | 126,120 |
13 Nov 2017 | USD | 25.35 | 25.93 | 25.23 | 25.87 | 25.87 | +0.34 (+1.33%) | 115,206 |
10 Nov 2017 | USD | 25.6 | 25.77 | 25.52 | 25.53 | 25.53 | -0.03 (-0.12%) | 128,994 |
9 Nov 2017 | USD | 25.58 | 25.86 | 25.26 | 25.56 | 25.56 | -0.24 (-0.93%) | 157,808 |
8 Nov 2017 | USD | 25.76 | 25.87 | 25.42 | 25.8 | 25.8 | -0.1 (-0.39%) | 352,233 |
7 Nov 2017 | USD | 26.52 | 26.54 | 25.74 | 25.9 | 25.9 | -0.61 (-2.30%) | 181,322 |
6 Nov 2017 | USD | 26.55 | 26.67 | 26.35 | 26.51 | 26.51 | -0.12 (-0.45%) | 171,307 |
3 Nov 2017 | USD | 26.81 | 26.81 | 26.54 | 26.63 | 26.63 | -0.18 (-0.67%) | 116,981 |
2 Nov 2017 | USD | 26.55 | 26.88 | 26.4 | 26.81 | 26.81 | +0.25 (+0.94%) | 182,288 |
1 Nov 2017 | USD | 26.9 | 27.24 | 26.45 | 26.56 | 26.56 | -0.08 (-0.30%) | 379,098 |
31 Oct 2017 | USD | 27 | 27.25 | 26.64 | 26.64 | 26.64 | -0.38 (-1.41%) | 374,304 |
30 Oct 2017 | USD | 27.36 | 27.48 | 26.89 | 27.02 | 27.02 | -0.52 (-1.89%) | 308,154 |
27 Oct 2017 | USD | 27.11 | 27.56 | 27.11 | 27.54 | 27.54 | +0.34 (+1.25%) | 236,680 |
26 Oct 2017 | USD | 26.86 | 27.21 | 26.69 | 27.2 | 27.2 | +0.36 (+1.34%) | 560,433 |
25 Oct 2017 | USD | 27.02 | 27.07 | 26.4 | 26.84 | 26.84 | -0.16 (-0.59%) | 294,136 |
24 Oct 2017 | USD | 27.08 | 27.16 | 26.57 | 27 | 27 | -0.5 (-1.82%) | 406,724 |
23 Oct 2017 | USD | 27 | 27.78 | 26.98 | 27.5 | 27.5 | -0.17 (-0.61%) | 255,949 |
20 Oct 2017 | USD | 27.57 | 27.7 | 27.4 | 27.67 | 27.67 | +0.22 (+0.80%) | 261,424 |
19 Oct 2017 | USD | 27.17 | 27.47 | 27.08 | 27.45 | 27.45 | +0.16 (+0.59%) | 217,338 |
18 Oct 2017 | USD | 27.16 | 27.4 | 27.07 | 27.29 | 27.29 | +0.14 (+0.52%) | 196,949 |
17 Oct 2017 | USD | 27.21 | 27.26 | 27 | 27.15 | 27.15 | -0.05 (-0.18%) | 246,511 |