| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 26.95 | 27.32 | 26.9 | 27.2 | 27.2 | +0.18 (+0.67%) | 177,245 |
| 13 Oct 2017 | USD | 26.9 | 27.11 | 26.65 | 27.02 | 27.02 | +0.07 (+0.26%) | 205,964 |
| 12 Oct 2017 | USD | 27.17 | 27.197 | 26.845 | 26.95 | 26.95 | -0.18 (-0.66%) | 112,855 |
| 11 Oct 2017 | USD | 27.31 | 27.4 | 27.09 | 27.13 | 27.13 | -0.22 (-0.80%) | 150,519 |
| 10 Oct 2017 | USD | 27 | 27.35 | 26.91 | 27.35 | 27.35 | +0.46 (+1.71%) | 241,326 |
| 9 Oct 2017 | USD | 26.96 | 27.05 | 26.8 | 26.89 | 26.89 | -0.07 (-0.26%) | 181,412 |
| 6 Oct 2017 | USD | 26.89 | 27.06 | 26.75 | 26.96 | 26.96 | +0.12 (+0.45%) | 152,969 |
| 5 Oct 2017 | USD | 26.51 | 26.94 | 26.43 | 26.84 | 26.84 | +0.33 (+1.24%) | 216,568 |
| 4 Oct 2017 | USD | 26.82 | 26.93 | 26.4 | 26.51 | 26.51 | -0.43 (-1.60%) | 227,122 |
| 3 Oct 2017 | USD | 26.97 | 26.97 | 26.73 | 26.94 | 26.94 | +0.06 (+0.22%) | 274,288 |
| 2 Oct 2017 | USD | 26.76 | 27.01 | 26.54 | 26.88 | 26.88 | +0.08 (+0.30%) | 354,235 |
| 29 Sep 2017 | USD | 26.62 | 27.02 | 26.5 | 26.8 | 26.8 | +0.07 (+0.26%) | 375,703 |
| 28 Sep 2017 | USD | 26.52 | 26.8299 | 25.89 | 26.73 | 26.73 | +0.11 (+0.41%) | 309,827 |
| 27 Sep 2017 | USD | 26.1 | 26.86 | 25.87 | 26.62 | 26.62 | +0.84 (+3.26%) | 398,012 |
| 26 Sep 2017 | USD | 25.75 | 26.09 | 25.64 | 25.78 | 25.78 | +0.04 (+0.16%) | 440,338 |
| 25 Sep 2017 | USD | 25.68 | 25.87 | 25.48 | 25.74 | 25.74 | -0.04 (-0.16%) | 184,213 |
| 22 Sep 2017 | USD | 25.56 | 25.869 | 25.41 | 25.78 | 25.78 | +0.19 (+0.74%) | 243,160 |
| 21 Sep 2017 | USD | 25.54 | 25.75 | 25.245 | 25.59 | 25.59 | +0.09 (+0.35%) | 503,783 |
| 20 Sep 2017 | USD | 25.3 | 25.54 | 24.975 | 25.5 | 25.5 | +0.25 (+0.99%) | 300,571 |
| 19 Sep 2017 | USD | 25.23 | 25.34 | 25.085 | 25.25 | 25.25 | +0.04 (+0.16%) | 427,063 |
| 18 Sep 2017 | USD | 24.99 | 25.31 | 24.94 | 25.21 | 25.21 | +0.27 (+1.08%) | 528,125 |
| 15 Sep 2017 | USD | 24.78 | 24.9699 | 24.6103 | 24.94 | 24.94 | +0.01 (+0.04%) | 872,930 |
| 14 Sep 2017 | USD | 24.65 | 24.98 | 24.5405 | 24.93 | 24.93 | +0.18 (+0.73%) | 712,823 |
| 13 Sep 2017 | USD | 24.29 | 24.85 | 24.1625 | 24.75 | 24.75 | +0.34 (+1.39%) | 367,918 |
| 12 Sep 2017 | USD | 23.51 | 24.41 | 23.51 | 24.41 | 24.41 | +0.79 (+3.34%) | 346,920 |
| 11 Sep 2017 | USD | 23.15 | 23.63 | 22.68 | 23.62 | 23.62 | +0.66 (+2.87%) | 514,580 |
| 8 Sep 2017 | USD | 22.14 | 23.2 | 21.932 | 22.96 | 22.96 | +0.79 (+3.56%) | 318,968 |
| 7 Sep 2017 | USD | 23.6 | 23.6 | 21.77 | 22.17 | 22.17 | -1.37 (-5.82%) | 877,335 |
| 6 Sep 2017 | USD | 23.84 | 23.95 | 23.34 | 23.54 | 23.54 | -0.15 (-0.63%) | 272,737 |
| 5 Sep 2017 | USD | 24.19 | 24.47 | 23.68 | 23.69 | 23.69 | -0.68 (-2.79%) | 264,153 |
