| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.55 | 24.66 | 24.33 | 24.37 | 24.37 | -0.1 (-0.41%) | 141,664 |
| 31 Aug 2017 | USD | 24.65 | 24.67 | 24.41 | 24.47 | 24.47 | -0.02 (-0.08%) | 198,561 |
| 30 Aug 2017 | USD | 24.33 | 24.55 | 24.33 | 24.49 | 24.49 | +0.11 (+0.45%) | 136,688 |
| 29 Aug 2017 | USD | 24.42 | 24.5 | 24.28 | 24.38 | 24.38 | -0.35 (-1.42%) | 207,275 |
| 28 Aug 2017 | USD | 24.94 | 24.96 | 24.55 | 24.73 | 24.73 | -0.16 (-0.64%) | 215,051 |
| 25 Aug 2017 | USD | 24.8 | 24.95 | 24.56 | 24.89 | 24.89 | +0.14 (+0.57%) | 140,280 |
| 24 Aug 2017 | USD | 24.55 | 24.76 | 24.36 | 24.75 | 24.75 | +0.29 (+1.19%) | 222,926 |
| 23 Aug 2017 | USD | 24.39 | 24.65 | 24.34 | 24.46 | 24.46 | -0.14 (-0.57%) | 181,439 |
| 22 Aug 2017 | USD | 24.49 | 24.6 | 24.33 | 24.6 | 24.6 | +0.31 (+1.28%) | 108,927 |
| 21 Aug 2017 | USD | 24.2 | 24.33 | 24.03 | 24.29 | 24.29 | +0.03 (+0.12%) | 129,278 |
| 18 Aug 2017 | USD | 23.91 | 24.29 | 23.88 | 24.26 | 24.26 | +0.16 (+0.66%) | 167,104 |
| 17 Aug 2017 | USD | 24.62 | 24.77 | 24.06 | 24.1 | 24.1 | -0.45 (-1.83%) | 310,051 |
| 16 Aug 2017 | USD | 24.75 | 24.96 | 24.52 | 24.55 | 24.55 | -0.15 (-0.61%) | 299,156 |
| 15 Aug 2017 | USD | 25.19 | 25.19 | 24.68 | 24.7 | 24.7 | -0.32 (-1.28%) | 184,329 |
| 14 Aug 2017 | USD | 24.3 | 25.11 | 24.3 | 25.02 | 25.02 | +1.09 (+4.55%) | 512,769 |
| 11 Aug 2017 | USD | 24.49 | 24.67 | 23.92 | 23.93 | 23.93 | -0.46 (-1.89%) | 346,525 |
| 10 Aug 2017 | USD | 24.69 | 25 | 24.37 | 24.39 | 24.39 | -0.44 (-1.77%) | 230,431 |
| 9 Aug 2017 | USD | 25.03 | 25.18 | 24.81 | 24.83 | 24.83 | -0.43 (-1.70%) | 180,561 |
| 8 Aug 2017 | USD | 25.61 | 25.9799 | 25.25 | 25.26 | 25.26 | -0.39 (-1.52%) | 222,565 |
| 7 Aug 2017 | USD | 25.65 | 25.8 | 25.53 | 25.65 | 25.65 | 0.0 (0.0%) | 172,451 |
| 4 Aug 2017 | USD | 25.45 | 25.86 | 25.35 | 25.65 | 25.65 | +0.36 (+1.42%) | 307,658 |
| 3 Aug 2017 | USD | 25.3 | 25.37 | 25.16 | 25.29 | 25.29 | -0.07 (-0.28%) | 134,522 |
| 2 Aug 2017 | USD | 25.35 | 25.46 | 25.125 | 25.36 | 25.36 | +0.01 (+0.04%) | 160,052 |
| 1 Aug 2017 | USD | 25.14 | 25.35 | 24.91 | 25.35 | 25.35 | +0.36 (+1.44%) | 199,101 |
| 31 Jul 2017 | USD | 24.95 | 25.09 | 24.78 | 24.99 | 24.99 | +0.16 (+0.64%) | 132,314 |
| 28 Jul 2017 | USD | 25.02 | 25.2 | 24.78 | 24.83 | 24.83 | -0.2 (-0.80%) | 296,543 |
| 27 Jul 2017 | USD | 24.92 | 25.16 | 24.765 | 25.03 | 25.03 | +0.18 (+0.72%) | 324,396 |
| 26 Jul 2017 | USD | 26.04 | 26.04 | 24.69 | 24.85 | 24.85 | -0.38 (-1.51%) | 316,647 |
| 25 Jul 2017 | USD | 25.25 | 25.44 | 25.13 | 25.23 | 25.23 | +0.16 (+0.64%) | 268,402 |
